Scrypta Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0253
+0.56%
$ -- $ 26
Oct 14, 2020 $ 0.0252
+1.91%
$ -- $ 1,094
Oct 13, 2020 $ 0.0247
+6.69%
$ -- $ 860
Oct 10, 2020 $ 0.0227
-3.65%
$ -- $ 343
Oct 9, 2020 $ 0.0236
-72.04%
$ -- $ 371
Oct 8, 2020 $ 0.0843
+119.24%
$ -- $ 28
Oct 7, 2020 $ 0.0384
+76.71%
$ -- $ 0
Oct 6, 2020 $ 0.0217
-43.84%
$ -- $ 1
Oct 5, 2020 $ 0.0387
+1.00%
$ -- $ 40
Oct 4, 2020 $ 0.0223
+3.45%
$ -- $ 0.1
Oct 3, 2020 $ 0.0216
-43.68%
$ -- $ 3
Oct 2, 2020 $ 0.0383
+76.58%
$ -- $ 1
Oct 1, 2020 $ 0.0217
-2.16%
$ -- $ 247
Sep 30, 2020 $ 0.0221
-0.63%
$ -- $ 5
Sep 29, 2020 $ 0.0223
+2.00%
$ -- $ 187
Sep 28, 2020 $ 0.0219
-1.47%
$ -- $ 165
Sep 25, 2020 $ 0.0225
-0.27%
$ -- $ 0
Sep 24, 2020 $ 0.0225
+4.29%
$ -- $ 0
Sep 23, 2020 $ 0.0216
+0.50%
$ -- $ 5
Sep 22, 2020 $ 0.0215
+0.67%
$ -- $ 15
Sep 20, 2020 $ 0.0225
-3.92%
$ -- $ 1
Sep 19, 2020 $ 0.0234
+1.29%
$ -- $ 118
Sep 18, 2020 $ 0.0231
+0.90%
$ -- $ 117
Sep 16, 2020 $ 0.0425
+1.16%
$ -- $ 0
Sep 15, 2020 $ 0.042
+87.29%
$ -- $ 0
Sep 14, 2020 $ 0.0224
+5.27%
$ -- $ 13
Sep 12, 2020 $ 0.0417
-0.10%
$ -- $ 1
Sep 11, 2020 $ 0.0418
+84.28%
$ -- $ 1
Sep 10, 2020 $ 0.0226
+2.05%
$ -- $ 11
Sep 9, 2020 $ 0.0222
-30.14%
$ -- $ 13
Sep 8, 2020 $ 0.0318
-0.31%
$ -- $ 5
Sep 6, 2020 $ 0.0231
+0.14%
$ -- $ 11
Sep 5, 2020 $ 0.023
+2.17%
$ -- $ 11
Sep 4, 2020 $ 0.0225
-48.75%
$ -- $ 339
Sep 3, 2020 $ 0.044
+23.21%
$ -- $ 1
Sep 2, 2020 $ 0.0357
+36.79%
$ -- $ 14
Sep 1, 2020 $ 0.0391
+2.84%
$ -- $ 3
Aug 31, 2020 $ 0.0381
-0.62%
$ -- $ 3
Aug 30, 2020 $ 0.0311
+1.02%
$ -- $ 8
Aug 29, 2020 $ 0.0308
+4.68%
$ -- $ 8
Aug 28, 2020 $ 0.0295
+11.38%
$ -- $ 12
Aug 27, 2020 $ 0.0309
-15.92%
$ -- $ 4
Aug 26, 2020 $ 0.0368
+21.60%
$ -- $ 6
Aug 25, 2020 $ 0.0303
-41.35%
$ -- $ 7
Aug 24, 2020 $ 0.0516
+75.47%
$ -- $ 1,763
Aug 23, 2020 $ 0.0291
-0.42%
$ -- $ 36
Aug 22, 2020 $ 0.0292
+1.41%
$ -- $ 36
Aug 21, 2020 $ 0.0288
-45.80%
$ -- $ 40
Aug 20, 2020 $ 0.0532
+46.55%
$ -- $ 636
Aug 19, 2020 $ 0.0363
+0.10%
$ -- $ 3