Scrypta Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.0253
+0.56%
$-- $26
Oct 14, 2020 $0.0252
+1.91%
$-- $1,094
Oct 13, 2020 $0.0247
+6.69%
$-- $860
Oct 10, 2020 $0.0227
-3.65%
$-- $343
Oct 9, 2020 $0.0236
-72.04%
$-- $371
Oct 8, 2020 $0.0843
+119.24%
$-- $28
Oct 7, 2020 $0.0384
+76.71%
$-- $0
Oct 6, 2020 $0.0217
-43.84%
$-- $1
Oct 5, 2020 $0.0387
+1.00%
$-- $40
Oct 4, 2020 $0.0223
+3.45%
$-- $0.1
Oct 3, 2020 $0.0216
-43.68%
$-- $3
Oct 2, 2020 $0.0383
+76.58%
$-- $1
Oct 1, 2020 $0.0217
-2.16%
$-- $247
Sep 30, 2020 $0.0221
-0.63%
$-- $5
Sep 29, 2020 $0.0223
+2.00%
$-- $187
Sep 28, 2020 $0.0219
-1.47%
$-- $165
Sep 25, 2020 $0.0225
-0.27%
$-- $0
Sep 24, 2020 $0.0225
+4.29%
$-- $0
Sep 23, 2020 $0.0216
+0.50%
$-- $5
Sep 22, 2020 $0.0215
+0.67%
$-- $15
Sep 20, 2020 $0.0225
-3.92%
$-- $1
Sep 19, 2020 $0.0234
+1.29%
$-- $118
Sep 18, 2020 $0.0231
+0.90%
$-- $117
Sep 16, 2020 $0.0425
+1.16%
$-- $0
Sep 15, 2020 $0.042
+87.29%
$-- $0
Sep 14, 2020 $0.0224
+5.27%
$-- $13
Sep 12, 2020 $0.0417
-0.10%
$-- $1
Sep 11, 2020 $0.0418
+84.28%
$-- $1
Sep 10, 2020 $0.0226
+2.05%
$-- $11
Sep 9, 2020 $0.0222
-30.14%
$-- $13
Sep 8, 2020 $0.0318
-0.31%
$-- $5
Sep 6, 2020 $0.0231
+0.14%
$-- $11
Sep 5, 2020 $0.023
+2.17%
$-- $11
Sep 4, 2020 $0.0225
-48.75%
$-- $339
Sep 3, 2020 $0.044
+23.21%
$-- $1
Sep 2, 2020 $0.0357
+36.79%
$-- $14
Sep 1, 2020 $0.0391
+2.84%
$-- $3
Aug 31, 2020 $0.0381
-0.62%
$-- $3
Aug 30, 2020 $0.0311
+1.02%
$-- $8
Aug 29, 2020 $0.0308
+4.68%
$-- $8
Aug 28, 2020 $0.0295
+11.38%
$-- $12
Aug 27, 2020 $0.0309
-15.92%
$-- $4
Aug 26, 2020 $0.0368
+21.60%
$-- $6
Aug 25, 2020 $0.0303
-41.35%
$-- $7
Aug 24, 2020 $0.0516
+75.47%
$-- $1,763
Aug 23, 2020 $0.0291
-0.42%
$-- $36
Aug 22, 2020 $0.0292
+1.41%
$-- $36
Aug 21, 2020 $0.0288
-45.80%
$-- $40
Aug 20, 2020 $0.0532
+46.55%
$-- $636
Aug 19, 2020 $0.0363
+0.10%
$-- $3