Coinranking
Scrypta Historical Data
LYRA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2020 | $0.0167 | +27.43% | ||
| Mar 19, 2020 | $0.0131 | +0.24% | ||
| Mar 18, 2020 | $0.0131 | +38.40% | ||
| Mar 17, 2020 | $0.00949 | -10.63% | ||
| Mar 16, 2020 | $0.0106 | -2.35% | ||
| Mar 15, 2020 | $0.0109 | +4.14% | ||
| Mar 14, 2020 | $0.0104 | -22.26% | ||
| Mar 13, 2020 | $0.0134 | +11.86% | ||
| Mar 12, 2020 | $0.012 | -41.20% | ||
| Mar 11, 2020 | $0.0203 | +19.05% | ||
| Mar 10, 2020 | $0.0171 | -17.35% | ||
| Mar 9, 2020 | $0.0207 | +16.24% | ||
| Mar 8, 2020 | $0.0178 | -11.23% | ||
| Mar 7, 2020 | $0.02 | -17.88% | ||
| Mar 6, 2020 | $0.0244 | +1.16% | ||
| Mar 5, 2020 | $0.0241 | -5.88% | ||
| Mar 4, 2020 | $0.0256 | -17.78% | ||
| Mar 3, 2020 | $0.0311 | -10.25% | ||
| Mar 2, 2020 | $0.0346 | +66.25% | ||
| Mar 1, 2020 | $0.0208 | -8.38% | ||
| Feb 29, 2020 | $0.0228 | -2.66% | ||
| Feb 28, 2020 | $0.0234 | +23.62% | ||
| Feb 27, 2020 | $0.0189 | -14.60% | ||
| Feb 26, 2020 | $0.0221 | +12.93% | ||
| Feb 25, 2020 | $0.0196 | -26.95% | ||
| Feb 24, 2020 | $0.0269 | +6.41% | ||
| Feb 23, 2020 | $0.0252 | -12.95% | ||
| Feb 22, 2020 | $0.029 | +28.94% | ||
| Feb 21, 2020 | $0.0225 | -2.08% | ||
| Feb 20, 2020 | $0.023 | +35.64% | ||
| Feb 19, 2020 | $0.0169 | -19.02% | ||
| Feb 18, 2020 | $0.0209 | -15.45% | ||
| Feb 17, 2020 | $0.0248 | +43.82% | ||
| Feb 16, 2020 | $0.0172 | +17.58% | ||
| Feb 15, 2020 | $0.0146 | -1.33% | ||
| Feb 14, 2020 | $0.0275 | -8.52% | ||
| Feb 13, 2020 | $0.0301 | +29.92% | ||
| Feb 12, 2020 | $0.0232 | +1.85% | ||
| Feb 11, 2020 | $0.0227 | +2.16% | ||
| Feb 10, 2020 | $0.0223 | +7.54% | ||
| Feb 9, 2020 | $0.0207 | +8.39% | ||
| Feb 8, 2020 | $0.0191 | -2.09% | ||
| Feb 7, 2020 | $0.0274 | -0.08% | ||
| Feb 6, 2020 | $0.0274 | +58.27% | ||
| Feb 5, 2020 | $0.0173 | -37.48% | ||
| Feb 4, 2020 | $0.0277 | +38.02% | ||
| Feb 3, 2020 | $0.0201 | -12.98% | ||
| Feb 2, 2020 | $0.0231 | -8.49% | ||
| Feb 1, 2020 | $0.0252 | +6.84% | ||
| Jan 31, 2020 | $0.0236 | +61.78% | ||