Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scrypta Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.0477
-2.89%
$-- $25
May 8, 2020 $0.0494
+1.44%
$-- $18
May 7, 2020 $0.0487
+10.53%
$-- $199
May 6, 2020 $0.044
+8.69%
$-- $67
May 5, 2020 $0.0405
-12.23%
$-- $110
May 4, 2020 $0.0461
+0.72%
$-- $115
May 3, 2020 $0.0321
-3.21%
$-- $45
May 2, 2020 $0.0331
+4.38%
$-- $55
May 1, 2020 $0.0317
+3.11%
$-- $105
Apr 30, 2020 $0.0308
-23.67%
$-- $85
Apr 29, 2020 $0.0403
+0.21%
$-- $535
Apr 28, 2020 $0.0402
-0.39%
$-- $30
Apr 27, 2020 $0.0404
+16.08%
$-- $26
Apr 26, 2020 $0.0386
+10.27%
$-- $2
Apr 25, 2020 $0.035
+7.67%
$-- $12
Apr 24, 2020 $0.0325
-9.61%
$-- $196
Apr 23, 2020 $0.0359
-3.26%
$-- $57
Apr 22, 2020 $0.038
+3.42%
$-- $2
Apr 21, 2020 $0.0368
-8.00%
$-- $426
Apr 20, 2020 $0.04
-8.07%
$-- $103
Apr 19, 2020 $0.0435
+14.99%
$-- $380
Apr 18, 2020 $0.0378
-4.32%
$-- $175
Apr 17, 2020 $0.0395
+46.92%
$-- $9
Apr 16, 2020 $0.0269
-55.86%
$-- $290
Apr 15, 2020 $0.0609
-11.04%
$-- $1,501
Apr 14, 2020 $0.0685
+263.11%
$-- $4,733
Apr 13, 2020 $0.0188
+7.58%
$-- $214
Apr 12, 2020 $0.0175
-14.53%
$-- $31
Apr 11, 2020 $0.0205
-4.20%
$-- $27
Apr 10, 2020 $0.0214
+3.61%
$-- $51
Apr 9, 2020 $0.0207
-0.49%
$-- $91
Apr 8, 2020 $0.0208
+48.00%
$-- $163
Apr 7, 2020 $0.014
-32.01%
$-- $4
Apr 6, 2020 $0.0206
+21.61%
$-- $14
Apr 5, 2020 $0.017
-10.04%
$-- $44
Apr 4, 2020 $0.0189
+37.37%
$-- $42
Apr 3, 2020 $0.0137
-5.19%
$-- $13
Apr 2, 2020 $0.0145
-32.93%
$-- $31
Apr 1, 2020 $0.0216
+66.96%
$-- $102
Mar 31, 2020 $0.0129
+10.90%
$-- $157
Mar 30, 2020 $0.0117
-0.61%
$-- $2
Mar 29, 2020 $0.0118
-6.66%
$-- $38
Mar 28, 2020 $0.0126
+5.86%
$-- $34
Mar 27, 2020 $0.0119
-13.19%
$-- $4
Mar 26, 2020 $0.0137
-30.89%
$-- $1
Mar 25, 2020 $0.0199
+37.48%
$-- $352
Mar 24, 2020 $0.0144
-8.03%
$-- $80
Mar 23, 2020 $0.0157
+8.72%
$-- $66
Mar 22, 2020 $0.0144
+35.88%
$-- $55
Mar 21, 2020 $0.0106
+0.20%
$-- $13