Scrypta Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0477
-2.89%
$ -- $ 25
May 8, 2020 $ 0.0494
+1.44%
$ -- $ 18
May 7, 2020 $ 0.0487
+10.53%
$ -- $ 199
May 6, 2020 $ 0.044
+8.69%
$ -- $ 67
May 5, 2020 $ 0.0405
-12.23%
$ -- $ 110
May 4, 2020 $ 0.0461
+0.72%
$ -- $ 115
May 3, 2020 $ 0.0321
-3.21%
$ -- $ 45
May 2, 2020 $ 0.0331
+4.38%
$ -- $ 55
May 1, 2020 $ 0.0317
+3.11%
$ -- $ 105
Apr 30, 2020 $ 0.0308
-23.67%
$ -- $ 85
Apr 29, 2020 $ 0.0403
+0.21%
$ -- $ 535
Apr 28, 2020 $ 0.0402
-0.39%
$ -- $ 30
Apr 27, 2020 $ 0.0404
+16.08%
$ -- $ 26
Apr 26, 2020 $ 0.0386
+10.27%
$ -- $ 2
Apr 25, 2020 $ 0.035
+7.67%
$ -- $ 12
Apr 24, 2020 $ 0.0325
-9.61%
$ -- $ 196
Apr 23, 2020 $ 0.0359
-3.26%
$ -- $ 57
Apr 22, 2020 $ 0.038
+3.42%
$ -- $ 2
Apr 21, 2020 $ 0.0368
-8.00%
$ -- $ 426
Apr 20, 2020 $ 0.04
-8.07%
$ -- $ 103
Apr 19, 2020 $ 0.0435
+14.99%
$ -- $ 380
Apr 18, 2020 $ 0.0378
-4.32%
$ -- $ 175
Apr 17, 2020 $ 0.0395
+46.92%
$ -- $ 9
Apr 16, 2020 $ 0.0269
-55.86%
$ -- $ 290
Apr 15, 2020 $ 0.0609
-11.04%
$ -- $ 1,501
Apr 14, 2020 $ 0.0685
+263.11%
$ -- $ 4,733
Apr 13, 2020 $ 0.0188
+7.58%
$ -- $ 214
Apr 12, 2020 $ 0.0175
-14.53%
$ -- $ 31
Apr 11, 2020 $ 0.0205
-4.20%
$ -- $ 27
Apr 10, 2020 $ 0.0214
+3.61%
$ -- $ 51
Apr 9, 2020 $ 0.0207
-0.49%
$ -- $ 91
Apr 8, 2020 $ 0.0208
+48.00%
$ -- $ 163
Apr 7, 2020 $ 0.014
-32.01%
$ -- $ 4
Apr 6, 2020 $ 0.0206
+21.61%
$ -- $ 14
Apr 5, 2020 $ 0.017
-10.04%
$ -- $ 44
Apr 4, 2020 $ 0.0189
+37.37%
$ -- $ 42
Apr 3, 2020 $ 0.0137
-5.19%
$ -- $ 13
Apr 2, 2020 $ 0.0145
-32.93%
$ -- $ 31
Apr 1, 2020 $ 0.0216
+66.96%
$ -- $ 102
Mar 31, 2020 $ 0.0129
+10.90%
$ -- $ 157
Mar 30, 2020 $ 0.0117
-0.61%
$ -- $ 2
Mar 29, 2020 $ 0.0118
-6.66%
$ -- $ 38
Mar 28, 2020 $ 0.0126
+5.86%
$ -- $ 34
Mar 27, 2020 $ 0.0119
-13.19%
$ -- $ 4
Mar 26, 2020 $ 0.0137
-30.89%
$ -- $ 1
Mar 25, 2020 $ 0.0199
+37.48%
$ -- $ 352
Mar 24, 2020 $ 0.0144
-8.03%
$ -- $ 80
Mar 23, 2020 $ 0.0157
+8.72%
$ -- $ 66
Mar 22, 2020 $ 0.0144
+35.88%
$ -- $ 55
Mar 21, 2020 $ 0.0106
+0.20%
$ -- $ 13