Scrypta Historical Data

LYRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0167
+27.43%
$ -- $ 0
Mar 19, 2020 $ 0.0131
+0.24%
$ -- $ 0
Mar 18, 2020 $ 0.0131
+38.40%
$ -- $ 13
Mar 17, 2020 $ 0.00949
-10.63%
$ -- $ 20
Mar 16, 2020 $ 0.0106
-2.35%
$ -- $ 85
Mar 15, 2020 $ 0.0109
+4.14%
$ -- $ 17
Mar 14, 2020 $ 0.0104
-22.26%
$ -- $ 4
Mar 13, 2020 $ 0.0134
+11.86%
$ -- $ 60
Mar 12, 2020 $ 0.012
-41.20%
$ -- $ 2
Mar 11, 2020 $ 0.0203
+19.05%
$ -- $ 214
Mar 10, 2020 $ 0.0171
-17.35%
$ -- $ 80
Mar 9, 2020 $ 0.0207
+16.24%
$ -- $ 84
Mar 8, 2020 $ 0.0178
-11.23%
$ -- $ 151
Mar 7, 2020 $ 0.02
-17.88%
$ -- $ 145
Mar 6, 2020 $ 0.0244
+1.16%
$ -- $ 950
Mar 5, 2020 $ 0.0241
-5.88%
$ -- $ 212
Mar 4, 2020 $ 0.0256
-17.78%
$ -- $ 42
Mar 3, 2020 $ 0.0311
-10.25%
$ -- $ 111
Mar 2, 2020 $ 0.0346
+66.25%
$ -- $ 113
Mar 1, 2020 $ 0.0208
-8.38%
$ -- $ 204
Feb 29, 2020 $ 0.0228
-2.66%
$ -- $ 77
Feb 28, 2020 $ 0.0234
+23.62%
$ -- $ 1
Feb 27, 2020 $ 0.0189
-14.60%
$ -- $ 86
Feb 26, 2020 $ 0.0221
+12.93%
$ -- $ 37
Feb 25, 2020 $ 0.0196
-26.95%
$ -- $ 14
Feb 24, 2020 $ 0.0269
+6.41%
$ -- $ 441
Feb 23, 2020 $ 0.0252
-12.95%
$ -- $ 4
Feb 22, 2020 $ 0.029
+28.94%
$ -- $ 267
Feb 21, 2020 $ 0.0225
-2.08%
$ -- $ 46
Feb 20, 2020 $ 0.023
+35.64%
$ -- $ 64
Feb 19, 2020 $ 0.0169
-19.02%
$ -- $ 12
Feb 18, 2020 $ 0.0209
-15.45%
$ -- $ 2
Feb 17, 2020 $ 0.0248
+43.82%
$ -- $ 23
Feb 16, 2020 $ 0.0172
+17.58%
$ -- $ 3
Feb 15, 2020 $ 0.0146
-1.33%
$ -- $ 24
Feb 14, 2020 $ 0.0275
-8.52%
$ -- $ 0
Feb 13, 2020 $ 0.0301
+29.92%
$ -- $ 37
Feb 12, 2020 $ 0.0232
+1.85%
$ -- $ 48
Feb 11, 2020 $ 0.0227
+2.16%
$ -- $ 61
Feb 10, 2020 $ 0.0223
+7.54%
$ -- $ 16
Feb 9, 2020 $ 0.0207
+8.39%
$ -- $ 32
Feb 8, 2020 $ 0.0191
-2.09%
$ -- $ 21
Feb 7, 2020 $ 0.0274
-0.08%
$ -- $ 2
Feb 6, 2020 $ 0.0274
+58.27%
$ -- $ 2
Feb 5, 2020 $ 0.0173
-37.48%
$ -- $ 56
Feb 4, 2020 $ 0.0277
+38.02%
$ -- $ 0
Feb 3, 2020 $ 0.0201
-12.98%
$ -- $ 6
Feb 2, 2020 $ 0.0231
-8.49%
$ -- $ 1
Feb 1, 2020 $ 0.0252
+6.84%
$ -- $ 68
Jan 31, 2020 $ 0.0236
+61.78%
$ -- $ 34