Scrypta Historical Data

LYRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.0167
+27.43%
$-- $0
Mar 19, 2020 $0.0131
+0.24%
$-- $0
Mar 18, 2020 $0.0131
+38.40%
$-- $13
Mar 17, 2020 $0.00949
-10.63%
$-- $20
Mar 16, 2020 $0.0106
-2.35%
$-- $85
Mar 15, 2020 $0.0109
+4.14%
$-- $17
Mar 14, 2020 $0.0104
-22.26%
$-- $4
Mar 13, 2020 $0.0134
+11.86%
$-- $60
Mar 12, 2020 $0.012
-41.20%
$-- $2
Mar 11, 2020 $0.0203
+19.05%
$-- $214
Mar 10, 2020 $0.0171
-17.35%
$-- $80
Mar 9, 2020 $0.0207
+16.24%
$-- $84
Mar 8, 2020 $0.0178
-11.23%
$-- $151
Mar 7, 2020 $0.02
-17.88%
$-- $145
Mar 6, 2020 $0.0244
+1.16%
$-- $950
Mar 5, 2020 $0.0241
-5.88%
$-- $212
Mar 4, 2020 $0.0256
-17.78%
$-- $42
Mar 3, 2020 $0.0311
-10.25%
$-- $111
Mar 2, 2020 $0.0346
+66.25%
$-- $113
Mar 1, 2020 $0.0208
-8.38%
$-- $204
Feb 29, 2020 $0.0228
-2.66%
$-- $77
Feb 28, 2020 $0.0234
+23.62%
$-- $1
Feb 27, 2020 $0.0189
-14.60%
$-- $86
Feb 26, 2020 $0.0221
+12.93%
$-- $37
Feb 25, 2020 $0.0196
-26.95%
$-- $14
Feb 24, 2020 $0.0269
+6.41%
$-- $441
Feb 23, 2020 $0.0252
-12.95%
$-- $4
Feb 22, 2020 $0.029
+28.94%
$-- $267
Feb 21, 2020 $0.0225
-2.08%
$-- $46
Feb 20, 2020 $0.023
+35.64%
$-- $64
Feb 19, 2020 $0.0169
-19.02%
$-- $12
Feb 18, 2020 $0.0209
-15.45%
$-- $2
Feb 17, 2020 $0.0248
+43.82%
$-- $23
Feb 16, 2020 $0.0172
+17.58%
$-- $3
Feb 15, 2020 $0.0146
-1.33%
$-- $24
Feb 14, 2020 $0.0275
-8.52%
$-- $0
Feb 13, 2020 $0.0301
+29.92%
$-- $37
Feb 12, 2020 $0.0232
+1.85%
$-- $48
Feb 11, 2020 $0.0227
+2.16%
$-- $61
Feb 10, 2020 $0.0223
+7.54%
$-- $16
Feb 9, 2020 $0.0207
+8.39%
$-- $32
Feb 8, 2020 $0.0191
-2.09%
$-- $21
Feb 7, 2020 $0.0274
-0.08%
$-- $2
Feb 6, 2020 $0.0274
+58.27%
$-- $2
Feb 5, 2020 $0.0173
-37.48%
$-- $56
Feb 4, 2020 $0.0277
+38.02%
$-- $0
Feb 3, 2020 $0.0201
-12.98%
$-- $6
Feb 2, 2020 $0.0231
-8.49%
$-- $1
Feb 1, 2020 $0.0252
+6.84%
$-- $68
Jan 31, 2020 $0.0236
+61.78%
$-- $34