Scrypta Historical Data

LYRA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0146
-13.87%
$-- $12
Jan 29, 2020 $0.0291
-0.73%
$-- $0
Jan 28, 2020 $0.0293
+4.49%
$-- $6
Jan 27, 2020 $0.0281
+68.42%
$-- $34
Jan 26, 2020 $0.0247
+2.66%
$-- $1
Jan 25, 2020 $0.0241
+34.26%
$-- $2
Jan 24, 2020 $0.018
-21.76%
$-- $89
Jan 23, 2020 $0.0229
+32.01%
$-- $62
Jan 22, 2020 $0.0174
-14.20%
$-- $2
Jan 21, 2020 $0.0203
+14.17%
$-- $3
Jan 20, 2020 $0.0239
+0.39%
$-- $1
Jan 19, 2020 $0.0238
+19.38%
$-- $103
Jan 18, 2020 $0.02
+3.76%
$-- $5
Jan 17, 2020 $0.0192
-21.84%
$-- $4
Jan 16, 2020 $0.0246
+32.94%
$-- $105
Jan 15, 2020 $0.0185
-34.41%
$-- $203
Jan 14, 2020 $0.0282
-0.68%
$-- $4
Jan 13, 2020 $0.0284
+36.95%
$-- $283
Jan 12, 2020 $0.0208
-31.58%
$-- $51
Jan 11, 2020 $0.0304
+35.24%
$-- $229
Jan 10, 2020 $0.0224
+4.65%
$-- $5
Jan 9, 2020 $0.0214
-18.76%
$-- $198
Jan 8, 2020 $0.0264
+52.09%
$-- $10
Jan 7, 2020 $0.0174
+3.44%
$-- $128
Jan 6, 2020 $0.0168
-21.22%
$-- $97
Jan 5, 2020 $0.0213
-23.78%
$-- $2
Jan 4, 2020 $0.0279
+10.31%
$-- $20
Jan 3, 2020 $0.0253
+5.00%
$-- $157
Jan 2, 2020 $0.0241
-32.38%
$-- $151
Jan 1, 2020 $0.0357
+1.05%
$-- $141
Dec 31, 2019 $0.0353
+8.29%
$-- $284
Dec 30, 2019 $0.0326
-11.86%
$-- $55
Dec 29, 2019 $0.037
+68.49%
$-- $3
Dec 28, 2019 $0.022
-2.05%
$-- $2
Dec 27, 2019 $0.0224
+13.60%
$-- $1
Dec 26, 2019 $0.0228
+2.05%
$-- $1
Dec 25, 2019 $0.0223
+2.90%
$-- $3
Dec 24, 2019 $0.0216
-33.74%
$-- $26
Dec 23, 2019 $0.0327
-10.31%
$-- $94
Dec 22, 2019 $0.0364
+152.83%
$-- $823
Dec 21, 2019 $0.0144
-42.58%
$-- $69
Dec 20, 2019 $0.0251
+0.24%
$-- $20
Dec 19, 2019 $0.025
-14.35%
$-- $81
Dec 18, 2019 $0.0292
+28.54%
$-- $83
Dec 17, 2019 $0.0228
-12.60%
$-- $17
Dec 16, 2019 $0.0261
+21.43%
$-- $36
Dec 15, 2019 $0.0215
-12.13%
$-- $1
Dec 14, 2019 $0.0271
-11.00%
$-- $0.1
Dec 13, 2019 $0.0304
+22.83%
$-- $4
Dec 12, 2019 $0.0248
-11.20%
$-- $10