Scrypta Historical Data

LYRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0278
-23.64%
$ -- $ 29
Dec 10, 2019 $ 0.0364
-1.00%
$ -- $ 2
Dec 9, 2019 $ 0.0368
+4.09%
$ -- $ 690
Dec 8, 2019 $ 0.0354
-8.81%
$ -- $ 46
Dec 7, 2019 $ 0.0388
+2.16%
$ -- $ 3
Dec 6, 2019 $ 0.038
+18.60%
$ -- $ 111
Dec 5, 2019 $ 0.0321
-10.17%
$ -- $ 174
Dec 4, 2019 $ 0.036
+7.82%
$ -- $ 301
Dec 3, 2019 $ 0.0334
-18.01%
$ -- $ 562
Dec 2, 2019 $ 0.0407
+59.82%
$ -- $ 55
Dec 1, 2019 $ 0.0255
+16.39%
$ -- $ 1,035
Nov 30, 2019 $ 0.0219
-12.99%
$ -- $ 1,601
Nov 29, 2019 $ 0.0252
+6.85%
$ -- $ 318
Nov 28, 2019 $ 0.0236
-11.01%
$ -- $ 197
Nov 27, 2019 $ 0.0266
-5.48%
$ -- $ 57
Nov 26, 2019 $ 0.0281
+30.02%
$ -- $ 60
Nov 25, 2019 $ 0.0215
+61.48%
$ -- $ 44
Nov 24, 2019 $ 0.0133
-52.89%
$ -- $ 49
Nov 23, 2019 $ 0.0283
+15.82%
$ -- $ 27
Nov 22, 2019 $ 0.0244
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0256
-15.99%
$ -- $ 56
Nov 20, 2019 $ 0.0305
-3.63%
$ -- $ 79
Nov 19, 2019 $ 0.0328
-0.96%
$ -- $ 3
Nov 18, 2019 $ 0.0331
-3.00%
$ -- $ 3
Nov 17, 2019 $ 0.0341
+0.85%
$ -- $ 16
Nov 16, 2019 $ 0.0339
-38.25%
$ -- $ 0
Nov 15, 2019 $ 0.0549
-33.31%
$ -- $ 429
Nov 14, 2019 $ 0.0823
+12.21%
$ -- $ 262
Nov 13, 2019 $ 0.0733
-13.95%
$ -- $ 241
Nov 12, 2019 $ 0.0852
+143.51%
$ -- $ 65
Nov 11, 2019 $ 0.035
-3.46%
$ -- $ 74
Nov 10, 2019 $ 0.0363
+3.64%
$ -- $ 37
Nov 9, 2019 $ 0.035
+1.86%
$ -- $ 71
Nov 8, 2019 $ 0.0344
-4.50%
$ -- $ 80
Nov 7, 2019 $ 0.036
+0.75%
$ -- $ 152
Nov 6, 2019 $ 0.0357
+0.10%
$ -- $ 4
Nov 5, 2019 $ 0.0356
+25.53%
$ -- $ 4
Nov 4, 2019 $ 0.0284
+60.87%
$ -- $ 31
Nov 3, 2019 $ 0.0176
-39.36%
$ -- $ 63
Nov 2, 2019 $ 0.0291
+15.31%
$ -- $ 34
Nov 1, 2019 $ 0.0252
-10.58%
$ -- $ 0
Oct 31, 2019 $ 0.0282
+19.01%
$ -- $ 36
Oct 30, 2019 $ 0.0237
-17.66%
$ -- $ 3
Oct 29, 2019 $ 0.0288
-4.10%
$ -- $ 39
Oct 28, 2019 $ 0.03
+3.72%
$ -- $ 2
Oct 27, 2019 $ 0.029
-18.14%
$ -- $ 8
Oct 26, 2019 $ 0.0352
+35.19%
$ -- $ 1
Oct 25, 2019 $ 0.026
+14.94%
$ -- $ 50
Oct 24, 2019 $ 0.0227
-24.95%
$ -- $ 30
Oct 23, 2019 $ 0.0302
-6.27%
$ -- $ 0