Scrypta Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0338
-8.45%
$ -- $ 4,810
May 2020 $ 0.0369
+19.96%
$ -- $ 3,350
Apr 2020 $ 0.0308
+137.71%
$ -- $ 9,389
Mar 2020 $ 0.0129
-43.08%
$ -- $ 3,312
Feb 2020 $ 0.0228
-3.47%
$ -- $ 1,449
Jan 2020 $ 0.0236
-33.19%
$ -- $ 2,141
Dec 2019 $ 0.0353
+61.18%
$ -- $ 4,620
Nov 2019 $ 0.0219
-22.39%
$ -- $ 4,056
Oct 2019 $ 0.0282
+19.03%
$ -- $ 813
Sep 2019 $ 0.0237
-45.09%
$ -- $ 736
Aug 2019 $ 0.0432
-31.35%
$ -- $ 548
Jul 2019 $ 0.0629
-38.05%
$ -- $ 1,589
Jun 2019 $ 0.102
-17.61%
$ -- $ 7,397
May 2019 $ 0.123
+16.11%
$ -- $ 3,992
Download