Scrypta Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.0338
-8.45%
$-- $4,810
May 2020 $0.0369
+19.96%
$-- $3,350
Apr 2020 $0.0308
+137.71%
$-- $9,389
Mar 2020 $0.0129
-43.08%
$-- $3,312
Feb 2020 $0.0228
-3.47%
$-- $1,449
Jan 2020 $0.0236
-33.19%
$-- $2,141
Dec 2019 $0.0353
+61.18%
$-- $4,620
Nov 2019 $0.0219
-22.39%
$-- $4,056
Oct 2019 $0.0282
+19.03%
$-- $813
Sep 2019 $0.0237
-45.09%
$-- $736
Aug 2019 $0.0432
-31.35%
$-- $548
Jul 2019 $0.0629
-38.05%
$-- $1,589
Jun 2019 $0.102
-17.61%
$-- $7,397
May 2019 $0.123
+16.11%
$-- $3,992
Download