Scrypta Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.00753
+599.59%
$-- $47
Jun 20 $0.00108
+11.46%
$-- $57
Jun 13 $0.00388
+219.87%
$-- $5
May 30 $0.00446
+145.02%
$-- $24
May 23 $0.02
+2.47K%
$-- $646
Apr 4 $0.00513
-3.29%
$-- $8
Mar 21 $0.00507
+2.72%
$-- $4
Mar 14 $0.00229
+0.76%
$-- $11
Mar 7 $0.00227
-61.14%
$-- $121
Feb 28 $0.00402
+91.13%
$-- $458
Feb 21 $0.0021
-57.93%
$-- $203
Feb 14 $0.005
-21.99%
$-- $32
Feb 7 $0.00879
+0.72%
$-- $9
Jan 31 $0.00591
-60.63%
$-- $30
Jan 24 $0.00753
+2.87%
$-- $84
Jan 17 $0.00665
-30.07%
$-- $635
Jan 10 $0.00869
-7.55%
$-- $220
Jan 3 $0.00852
-53.92%
$-- $742
Dec 27 $0.0185
+155.22%
$-- $319
Dec 20 $0.0107
+34.36%
$-- $953
Dec 13 $0.00926
-48.63%
$-- $34
Dec 6 $0.018
+5.60%
$-- $39
Nov 29 $0.0223
+2.17%
$-- $323
Nov 22 $0.00545
+0.69%
$-- $73
Nov 8 $0.00647
-47.53%
$-- $447
Nov 1 $0.0123
-11.10%
$-- $298
Oct 25 $0.00833
-42.89%
$-- $3,799
Oct 18 $0.0146
+372.74%
$-- $1,171
Oct 11 $0.0115
+114.55%
$-- $267
Oct 4 $0.00551
-23.36%
$-- $886
Sep 27 $0.011
+253.97%
$-- $618
Sep 20 $0.00311
-78.06%
$-- $30
Sep 13 $0.0142
+653.70%
$-- $128
Sep 6 $0.00419
-8.50%
$-- $140
Aug 30 $0.0073
+6.23%
$-- $409
Aug 23 $0.005
+2.91%
$-- $54
Aug 16 $0.01
+42.97%
$-- $28
Aug 9 $0.00699
-24.55%
$-- $1,173
Aug 2 $0.00876
+338.04%
$-- $6
Jul 26 $0.018
+89.07%
$-- $538
Jul 19 $0.00892
+7.93%
$-- $262
Jul 12 $0.00827
+13.27%
$-- $174
Jul 5 $0.0073
+8.00%
$-- $58
Jun 28 $0.00939
+5.76%
$-- $54
Jun 21 $0.00628
-27.07%
$-- $321
Jun 14 $0.0112
+57.77%
$-- $158
Jun 7 $0.00712
-36.55%
$-- $1,063
May 31 $0.0109
+39.56%
$-- $1,773
May 24 $0.0151
+8.06%
$-- $350
May 17 $0.0139
-21.06%
$-- $1,021