Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrypta Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.127
+3.80%
$-- $544
Jun 25, 2019 $0.0992
+2.72%
$-- $0
Jun 24, 2019 $0.0965
-13.58%
$-- $0.1
Jun 23, 2019 $0.112
-17.17%
$-- $23
Jun 22, 2019 $0.135
-4.30%
$-- $1,049
Jun 21, 2019 $0.141
+4.72%
$-- $15
Jun 20, 2019 $0.135
+30.64%
$-- $125
Jun 19, 2019 $0.103
-20.87%
$-- $39
Jun 18, 2019 $0.13
-11.98%
$-- $541
Jun 17, 2019 $0.148
+1.74%
$-- $105
Jun 16, 2019 $0.145
+23.12%
$-- $76
Jun 15, 2019 $0.118
-16.90%
$-- $3
Jun 14, 2019 $0.142
+4.70%
$-- $797
Jun 13, 2019 $0.136
+8.97%
$-- $681
Jun 12, 2019 $0.125
+2.46%
$-- $169
Jun 11, 2019 $0.122
+10.07%
$-- $501
Jun 10, 2019 $0.11
-22.00%
$-- $401
Jun 9, 2019 $0.142
+43.93%
$-- $515
Jun 8, 2019 $0.0983
-33.27%
$-- $11
Jun 7, 2019 $0.147
+4.04%
$-- $22
Jun 6, 2019 $0.142
-1.52%
$-- $4
Jun 5, 2019 $0.144
+1.58%
$-- $27
Jun 4, 2019 $0.142
+24.14%
$-- $432
Jun 3, 2019 $0.114
-6.03%
$-- $42
Jun 2, 2019 $0.121
+2.15%
$-- $89
Jun 1, 2019 $0.119
-3.61%
$-- $523
May 31, 2019 $0.123
+63.61%
$-- $205
May 30, 2019 $0.0753
-26.89%
$-- $314
May 29, 2019 $0.103
-0.23%
$-- $206
May 28, 2019 $0.103
-20.46%
$-- $164
May 27, 2019 $0.13
+51.55%
$-- $385
May 26, 2019 $0.0857
+2.38%
$-- $35
May 25, 2019 $0.0837
+0.49%
$-- $36
May 24, 2019 $0.0833
-20.70%
$-- $415
May 23, 2019 $0.105
+1.62%
$-- $2
May 22, 2019 $0.103
-3.03%
$-- $7
May 21, 2019 $0.107
+26.60%
$-- $1
May 20, 2019 $0.0842
-30.71%
$-- $86
May 19, 2019 $0.122
+44.93%
$-- $189
May 18, 2019 $0.0839
-25.57%
$-- $10
May 17, 2019 $0.113
-6.23%
$-- $5
May 16, 2019 $0.12
-4.04%
$-- $46
May 15, 2019 $0.125
-6.59%
$-- $20
May 14, 2019 $0.134
+2.92%
$-- $42
May 13, 2019 $0.13
+7.82%
$-- $12
May 12, 2019 $0.121
-2.34%
$-- $11
May 11, 2019 $0.124
+18.16%
$-- $344
May 10, 2019 $0.105
+1.11%
$-- $21
May 9, 2019 $0.104
+0.31%
$-- $37
May 8, 2019 $0.103
+26.77%
$-- $26