Scrypta Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.127
+3.80%
$-- $544
Jun 25, 2019 $0.0992
+2.72%
$-- $0
Jun 24, 2019 $0.0965
-13.58%
$-- $0.1
Jun 23, 2019 $0.112
-17.17%
$-- $23
Jun 22, 2019 $0.135
-4.30%
$-- $1,049
Jun 21, 2019 $0.141
+4.72%
$-- $15
Jun 20, 2019 $0.135
+30.64%
$-- $125
Jun 19, 2019 $0.103
-20.87%
$-- $39
Jun 18, 2019 $0.13
-11.98%
$-- $541
Jun 17, 2019 $0.148
+1.74%
$-- $105
Jun 16, 2019 $0.145
+23.12%
$-- $76
Jun 15, 2019 $0.118
-16.90%
$-- $3
Jun 14, 2019 $0.142
+4.70%
$-- $797
Jun 13, 2019 $0.136
+8.97%
$-- $681
Jun 12, 2019 $0.125
+2.46%
$-- $169
Jun 11, 2019 $0.122
+10.07%
$-- $501
Jun 10, 2019 $0.11
-22.00%
$-- $401
Jun 9, 2019 $0.142
+43.93%
$-- $515
Jun 8, 2019 $0.0983
-33.27%
$-- $11
Jun 7, 2019 $0.147
+4.04%
$-- $22
Jun 6, 2019 $0.142
-1.52%
$-- $4
Jun 5, 2019 $0.144
+1.58%
$-- $27
Jun 4, 2019 $0.142
+24.14%
$-- $432
Jun 3, 2019 $0.114
-6.03%
$-- $42
Jun 2, 2019 $0.121
+2.15%
$-- $89
Jun 1, 2019 $0.119
-3.61%
$-- $523
May 31, 2019 $0.123
+63.61%
$-- $205
May 30, 2019 $0.0753
-26.89%
$-- $314
May 29, 2019 $0.103
-0.23%
$-- $206
May 28, 2019 $0.103
-20.46%
$-- $164
May 27, 2019 $0.13
+51.55%
$-- $385
May 26, 2019 $0.0857
+2.38%
$-- $35
May 25, 2019 $0.0837
+0.49%
$-- $36
May 24, 2019 $0.0833
-20.70%
$-- $415
May 23, 2019 $0.105
+1.62%
$-- $2
May 22, 2019 $0.103
-3.03%
$-- $7
May 21, 2019 $0.107
+26.60%
$-- $1
May 20, 2019 $0.0842
-30.71%
$-- $86
May 19, 2019 $0.122
+44.93%
$-- $189
May 18, 2019 $0.0839
-25.57%
$-- $10
May 17, 2019 $0.113
-6.23%
$-- $5
May 16, 2019 $0.12
-4.04%
$-- $46
May 15, 2019 $0.125
-6.59%
$-- $20
May 14, 2019 $0.134
+2.92%
$-- $42
May 13, 2019 $0.13
+7.82%
$-- $12
May 12, 2019 $0.121
-2.34%
$-- $11
May 11, 2019 $0.124
+18.16%
$-- $344
May 10, 2019 $0.105
+1.11%
$-- $21
May 9, 2019 $0.104
+0.31%
$-- $37
May 8, 2019 $0.103
+26.77%
$-- $26