Scrypta Historical Data

LYRA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0507
+54.24%
$ -- $ 1
Aug 19, 2019 $ 0.0327
-10.85%
$ -- $ 114
Aug 18, 2019 $ 0.0367
+19.97%
$ -- $ 38
Aug 16, 2019 $ 0.0452
-1.50%
$ -- $ 0
Aug 15, 2019 $ 0.0457
+5.18%
$ -- $ 0
Aug 13, 2019 $ 0.0595
-3.45%
$ -- $ 0
Aug 12, 2019 $ 0.0616
-9.48%
$ -- $ 0
Aug 11, 2019 $ 0.0681
+95.49%
$ -- $ 1
Aug 10, 2019 $ 0.0348
-45.43%
$ -- $ 7
Aug 9, 2019 $ 0.0519
-1.04%
$ -- $ 0
Aug 8, 2019 $ 0.0525
-25.56%
$ -- $ 0
Aug 7, 2019 $ 0.0705
+5.03%
$ -- $ 247
Aug 6, 2019 $ 0.0672
-4.20%
$ -- $ 0
Aug 5, 2019 $ 0.0701
+106.20%
$ -- $ 0
Aug 4, 2019 $ 0.034
-0.77%
$ -- $ 22
Aug 3, 2019 $ 0.0343
-44.89%
$ -- $ 23
Aug 2, 2019 $ 0.0622
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.0616
-2.03%
$ -- $ 0
Jul 31, 2019 $ 0.0629
+116.35%
$ -- $ 44
Jul 29, 2019 $ 0.0609
+0.93%
$ -- $ 3
Jul 28, 2019 $ 0.0603
+0.95%
$ -- $ 3
Jul 27, 2019 $ 0.0598
+52.04%
$ -- $ 3
Jul 26, 2019 $ 0.0393
-37.04%
$ -- $ 6
Jul 25, 2019 $ 0.0624
+58.93%
$ -- $ 1
Jul 24, 2019 $ 0.0393
-36.81%
$ -- $ 9
Jul 23, 2019 $ 0.0622
-4.68%
$ -- $ 1
Jul 22, 2019 $ 0.0652
+55.32%
$ -- $ 43
Jul 21, 2019 $ 0.042
-10.98%
$ -- $ 6
Jul 20, 2019 $ 0.0592
+3.50%
$ -- $ 1
Jul 19, 2019 $ 0.0572
+33.78%
$ -- $ 126
Jul 18, 2019 $ 0.0427
+8.17%
$ -- $ 15
Jul 17, 2019 $ 0.0544
-0.49%
$ -- $ 2
Jul 16, 2019 $ 0.0547
-26.40%
$ -- $ 13
Jul 15, 2019 $ 0.0743
+5.05%
$ -- $ 46
Jul 12, 2019 $ 0.0815
-3.04%
$ -- $ 35
Jul 11, 2019 $ 0.084
-4.80%
$ -- $ 40
Jul 10, 2019 $ 0.0883
-4.13%
$ -- $ 519
Jul 9, 2019 $ 0.0921
-4.84%
$ -- $ 33
Jul 8, 2019 $ 0.0967
+6.86%
$ -- $ 46
Jul 7, 2019 $ 0.0905
+1.81%
$ -- $ 97
Jul 6, 2019 $ 0.0889
+25.30%
$ -- $ 51
Jul 5, 2019 $ 0.071
-31.46%
$ -- $ 35
Jul 4, 2019 $ 0.104
+10.46%
$ -- $ 198
Jul 3, 2019 $ 0.0937
-5.99%
$ -- $ 0
Jul 2, 2019 $ 0.0997
+12.84%
$ -- $ 211
Jul 1, 2019 $ 0.0884
-13.00%
$ -- $ 5
Jun 30, 2019 $ 0.102
-12.05%
$ -- $ 112
Jun 29, 2019 $ 0.115
+15.12%
$ -- $ 2
Jun 28, 2019 $ 0.1
-7.86%
$ -- $ 243
Jun 27, 2019 $ 0.109
-14.37%
$ -- $ 306