Scrypta Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00129
-0.67%
$31,420 $0.0001
Apr 11, 2023 $0.0013
-12.34%
$31,645 $0.0001
Apr 10, 2023 $0.00148
+4.12%
$36,074 $0
Apr 8, 2023 $0.0023
+23.16%
$55,943 $15
Apr 7, 2023 $0.00187
-20.49%
$45,442 $3
Mar 21, 2023 $0.00233
-0.62%
$-- $2
Mar 20, 2023 $0.00234
-1.83%
$56,917 $2
Jan 29, 2023 $0.00117
+1.74%
$-- $8
Jan 28, 2023 $0.00115
+0.12%
$28,008 $8
Jan 25, 2023 $0.00204
-0.01%
$-- $0
Jan 24, 2023 $0.00204
-1.31%
$49,639 $0
Jan 14, 2023 $0.00109
+7.30%
$-- $2
Jan 13, 2023 $0.00101
+2.96%
$24,669 $2
Dec 29, 2022 $0.00147
+0.16%
$-- $33
Dec 28, 2022 $0.00147
-2.10%
$35,774 $32
Dec 27, 2022 $0.0015
-40.64%
$36,533 $15
Dec 17, 2022 $0.000635
+0.20%
$15,431 $4
Dec 16, 2022 $0.000633
-18.11%
$15,399 $4
Dec 3, 2022 $0.00117
-0.02%
$-- $1
Dec 2, 2022 $0.00117
+1.52%
$-- $1
Nov 25, 2022 $0.00076
-0.39%
$-- $4
Nov 24, 2022 $0.000763
-47.69%
$-- $4
Nov 23, 2022 $0.00146
+30.30%
$-- $4
Nov 22, 2022 $0.00112
-0.01%
$-- $2
Nov 11, 2022 $0.00109
-30.99%
$-- $1
Nov 10, 2022 $0.00151
+6.20%
$-- $13
Nov 9, 2022 $0.00041
-5.65%
$-- $161
Oct 6, 2022 $0.0023
-0.64%
$-- $8
Oct 5, 2022 $0.00232
+0.32%
$-- $8
Oct 4, 2022 $0.00235
-0.17%
$-- $18
Oct 3, 2022 $0.00236
+2.55%
$-- $18
Sep 15, 2022 $0.00237
-2.51%
$-- $4
Sep 14, 2022 $0.00243
+0.38%
$-- $4
Sep 9, 2022 $0.00186
+6.84%
$-- $0
Sep 8, 2022 $0.00174
+0.82%
$-- $0
Aug 9, 2022 $0.00154
-4.11%
$-- $0.1
Aug 8, 2022 $0.00161
-0.63%
$-- $0.1
Jul 15, 2022 $0.0012
+51.14%
$-- $17
Jul 14, 2022 $0.000794
+3.72%
$-- $31
Jul 9, 2022 $0.0035
-0.02%
$-- $66
Jul 8, 2022 $0.00351
+93.38%
$-- $66
Jul 7, 2022 $0.00182
+5.13%
$-- $2
Jul 6, 2022 $0.00173
+14.09%
$-- $5
Jul 5, 2022 $0.00151
+3.70%
$-- $10
Jun 30, 2022 $0.00753
-7.44%
$-- $4
Jun 29, 2022 $0.00813
-1.89%
$-- $5
Jun 27, 2022 $0.00109
+1.54%
$-- $38
Jun 26, 2022 $0.00108
-22.63%
$-- $55
Jun 25, 2022 $0.000986
+0.82%
$-- $1
Jun 24, 2022 $0.000978
+1.16%
$-- $1