Scrypta Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.00388
-0.77%
$-- $0.1
Jun 17, 2022 $0.00391
-0.62%
$-- $0.1
Jun 16, 2022 $0.00129
-2.67%
$-- $2
Jun 15, 2022 $0.00133
+9.49%
$-- $2
Jun 4, 2022 $0.00446
-0.01%
$-- $3
Jun 3, 2022 $0.00446
+142.82%
$-- $21
Jun 2, 2022 $0.00184
+0.99%
$-- $0.1
May 29, 2022 $0.02
+0.00%
$-- $1
May 28, 2022 $0.02
+884.86%
$-- $1
May 27, 2022 $0.00203
+1.64%
$-- $7
May 25, 2022 $0.00135
+0.13%
$-- $319
May 24, 2022 $0.00135
+73.42%
$-- $318
Apr 7, 2022 $0.00513
+0.43%
$-- $4
Apr 6, 2022 $0.0051
-3.77%
$-- $4
Mar 22, 2022 $0.00507
+2.10%
$-- $2
Mar 21, 2022 $0.00496
+0.65%
$-- $2
Mar 14, 2022 $0.00229
+0.76%
$-- $11
Mar 13, 2022 $0.00227
-77.27%
$-- $27
Mar 12, 2022 $0.01
+0.00%
$-- $1
Mar 10, 2022 $0.00391
-6.73%
$-- $8
Mar 9, 2022 $0.00419
-0.15%
$-- $8
Mar 8, 2022 $0.00585
+2.43%
$-- $39
Mar 7, 2022 $0.0057
-2.46%
$-- $38
Mar 5, 2022 $0.00402
+88.47%
$-- $6
Mar 4, 2022 $0.00213
-0.61%
$-- $413
Mar 1, 2022 $0.00414
+0.74%
$-- $20
Feb 28, 2022 $0.0041
+95.34%
$-- $20
Feb 27, 2022 $0.0021
+0.00%
$-- $123
Feb 25, 2022 $0.00379
+2.92%
$-- $4
Feb 24, 2022 $0.00368
+5.89%
$-- $4
Feb 23, 2022 $0.00329
-1.26%
$-- $5
Feb 22, 2022 $0.00333
-30.89%
$-- $5
Feb 21, 2022 $0.00481
-3.63%
$-- $63
Feb 20, 2022 $0.005
-16.85%
$-- $12
Feb 19, 2022 $0.00602
-6.13%
$-- $20
Feb 9, 2022 $0.00879
-0.33%
$-- $4
Feb 8, 2022 $0.00882
+1.13%
$-- $4
Feb 3, 2022 $0.00591
-7.64%
$-- $7
Feb 2, 2022 $0.00639
-2.68%
$-- $22
Feb 1, 2022 $0.015
+0.00%
$-- $0
Jan 31, 2022 $0.015
+0.00%
$-- $0
Jan 29, 2022 $0.00753
-0.22%
$-- $4
Jan 28, 2022 $0.00756
+3.19%
$-- $80
Jan 22, 2022 $0.00665
-4.31%
$-- $42
Jan 21, 2022 $0.00692
-5.89%
$-- $44
Jan 20, 2022 $0.00862
+2.93%
$-- $9
Jan 19, 2022 $0.00837
-0.24%
$-- $8
Jan 18, 2022 $0.006
+112.28%
$-- $0.1
Jan 17, 2022 $0.00283
-70.29%
$-- $533
Jan 16, 2022 $0.00869
+0.31%
$-- $83