Scrypta Historical Data

LYRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0444
+142.81%
$ -- $ 0
Mar 30, 2021 $ 0.0213
-46.72%
$ -- $ 101
Mar 29, 2021 $ 0.04
-26.36%
$ -- $ 25
Mar 28, 2021 $ 0.0543
+219.26%
$ -- $ 474
Mar 27, 2021 $ 0.017
-52.66%
$ -- $ 81
Mar 26, 2021 $ 0.0361
+108.10%
$ -- $ 169
Mar 25, 2021 $ 0.0157
-42.30%
$ -- $ 67
Mar 24, 2021 $ 0.0273
+64.98%
$ -- $ 724
Mar 23, 2021 $ 0.0165
+4.49%
$ -- $ 393
Mar 22, 2021 $ 0.0158
-37.50%
$ -- $ 338
Mar 21, 2021 $ 0.0253
+125.30%
$ -- $ 56
Mar 20, 2021 $ 0.0112
-76.62%
$ -- $ 39
Mar 19, 2021 $ 0.0479
+7.88%
$ -- $ 12
Mar 18, 2021 $ 0.0443
+14.44%
$ -- $ 9
Mar 17, 2021 $ 0.0257
+15.54%
$ -- $ 6
Mar 16, 2021 $ 0.0223
-97.52%
$ -- $ 8
Mar 15, 2021 $ 0.899
-0.04%
$ -- $ 0.1
Mar 14, 2021 $ 0.016
-2.70%
$ -- $ 3
Mar 13, 2021 $ 0.0165
+11.84%
$ -- $ 3
Mar 12, 2021 $ 0.017
-1.81%
$ -- $ 169
Mar 11, 2021 $ 0.0173
+3.99%
$ -- $ 173
Mar 10, 2021 $ 0.0365
+6.34%
$ -- $ 22
Mar 9, 2021 $ 0.0343
+249.67%
$ -- $ 23
Mar 8, 2021 $ 0.00982
-53.71%
$ -- $ 23
Mar 7, 2021 $ 0.0212
+39.54%
$ -- $ 137
Mar 6, 2021 $ 0.024
-10.12%
$ -- $ 15
Mar 5, 2021 $ 0.0267
-97.04%
$ -- $ 29
Mar 3, 2021 $ 0.0151
+0.67%
$ -- $ 1
Mar 2, 2021 $ 0.015
-5.64%
$ -- $ 1
Mar 1, 2021 $ 0.0159
+113.07%
$ -- $ 2
Feb 28, 2021 $ 0.00748
+3.49%
$ -- $ 5
Feb 27, 2021 $ 0.00986
+0.38%
$ -- $ 221
Feb 26, 2021 $ 0.00984
-22.34%
$ -- $ 500
Feb 25, 2021 $ 0.0127
-36.30%
$ -- $ 48
Feb 24, 2021 $ 0.0199
-0.19%
$ -- $ 0
Feb 23, 2021 $ 0.0142
-15.22%
$ -- $ 6
Feb 22, 2021 $ 0.0167
+15.60%
$ -- $ 7
Feb 21, 2021 $ 0.0144
-64.39%
$ -- $ 341
Feb 20, 2021 $ 0.0405
+61.47%
$ -- $ 6
Feb 19, 2021 $ 0.0251
-36.56%
$ -- $ 55
Feb 18, 2021 $ 0.0395
-1.73%
$ -- $ 1,749
Feb 17, 2021 $ 0.0402
+132.87%
$ -- $ 0
Feb 16, 2021 $ 0.0173
+0.65%
$ -- $ 20
Feb 15, 2021 $ 0.0416
-1.07%
$ -- $ 439
Feb 14, 2021 $ 0.0421
+81.85%
$ -- $ 444
Feb 13, 2021 $ 0.0231
+80.62%
$ -- $ 190
Feb 12, 2021 $ 0.0128
-27.77%
$ -- $ 531
Feb 11, 2021 $ 0.0178
+31.30%
$ -- $ 745
Feb 10, 2021 $ 0.0135
+9.53%
$ -- $ 3,550
Feb 9, 2021 $ 0.0124
+54.53%
$ -- $ 281