Scrypta Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0142
+1.74%
$-- $144
May 23, 2021 $0.0139
-7.08%
$-- $270
May 22, 2021 $0.0125
+1.66%
$-- $123
May 21, 2021 $0.0123
-30.44%
$-- $128
May 20, 2021 $0.0176
-13.85%
$-- $250
May 19, 2021 $0.0205
+37.60%
$-- $65
May 18, 2021 $0.0148
-28.58%
$-- $95
May 17, 2021 $0.0207
+17.53%
$-- $91
May 16, 2021 $0.0176
+4.35%
$-- $6
May 15, 2021 $0.0169
-5.95%
$-- $20
May 14, 2021 $0.018
+0.73%
$-- $540
May 13, 2021 $0.0179
-3.73%
$-- $941
May 12, 2021 $0.0186
-7.79%
$-- $60
May 10, 2021 $0.0293
+0.46%
$-- $70
May 9, 2021 $0.0292
-1.06%
$-- $283
May 7, 2021 $0.0287
+1.66%
$-- $356
May 6, 2021 $0.0282
+33.19%
$-- $365
May 5, 2021 $0.0212
+12.96%
$-- $28
May 4, 2021 $0.0188
-0.22%
$-- $883
May 3, 2021 $0.0189
-67.74%
$-- $84
May 2, 2021 $0.0584
+244.96%
$-- $223
May 1, 2021 $0.0169
-36.05%
$-- $403
Apr 30, 2021 $0.0265
+2.16%
$-- $70
Apr 29, 2021 $0.0259
+35.76%
$-- $356
Apr 28, 2021 $0.0191
-21.67%
$-- $137
Apr 27, 2021 $0.0244
+24.62%
$-- $324
Apr 26, 2021 $0.0195
+0.81%
$-- $116
Apr 25, 2021 $0.0241
+8.62%
$-- $171
Apr 24, 2021 $0.0222
-5.92%
$-- $223
Apr 23, 2021 $0.0236
+7.63%
$-- $84
Apr 22, 2021 $0.022
+51.92%
$-- $6
Apr 21, 2021 $0.0144
-28.53%
$-- $279
Apr 19, 2021 $0.0286
+0.36%
$-- $579
Apr 18, 2021 $0.0286
+9.72%
$-- $577
Apr 17, 2021 $0.026
-4.93%
$-- $807
Apr 16, 2021 $0.0274
+3.48%
$-- $385
Apr 15, 2021 $0.0264
-17.30%
$-- $530
Apr 14, 2021 $0.032
+12.64%
$-- $23
Apr 13, 2021 $0.0284
+5.26%
$-- $1,958
Apr 12, 2021 $0.027
+25.10%
$-- $424
Apr 11, 2021 $0.0216
-33.65%
$-- $237
Apr 10, 2021 $0.0325
+8.45%
$-- $61
Apr 9, 2021 $0.03
+11.25%
$-- $35
Apr 8, 2021 $0.0269
+3.13%
$-- $55
Apr 7, 2021 $0.0261
-25.35%
$-- $1,323
Apr 6, 2021 $0.035
+25.02%
$-- $337
Apr 5, 2021 $0.028
+2.23%
$-- $869
Apr 4, 2021 $0.0273
-1.18%
$-- $877
Apr 3, 2021 $0.0277
+48.68%
$-- $669
Apr 2, 2021 $0.0446
+0.39%
$-- $0