Scrypta Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0142
+1.74%
$ -- $ 144
May 23, 2021 $ 0.0139
-7.08%
$ -- $ 270
May 22, 2021 $ 0.0125
+1.66%
$ -- $ 123
May 21, 2021 $ 0.0123
-30.44%
$ -- $ 128
May 20, 2021 $ 0.0176
-13.85%
$ -- $ 250
May 19, 2021 $ 0.0205
+37.60%
$ -- $ 65
May 18, 2021 $ 0.0148
-28.58%
$ -- $ 95
May 17, 2021 $ 0.0207
+17.53%
$ -- $ 91
May 16, 2021 $ 0.0176
+4.35%
$ -- $ 6
May 15, 2021 $ 0.0169
-5.95%
$ -- $ 20
May 14, 2021 $ 0.018
+0.73%
$ -- $ 540
May 13, 2021 $ 0.0179
-3.73%
$ -- $ 941
May 12, 2021 $ 0.0186
-7.79%
$ -- $ 60
May 10, 2021 $ 0.0293
+0.46%
$ -- $ 70
May 9, 2021 $ 0.0292
-1.06%
$ -- $ 283
May 7, 2021 $ 0.0287
+1.66%
$ -- $ 356
May 6, 2021 $ 0.0282
+33.19%
$ -- $ 365
May 5, 2021 $ 0.0212
+12.96%
$ -- $ 28
May 4, 2021 $ 0.0188
-0.22%
$ -- $ 883
May 3, 2021 $ 0.0189
-67.74%
$ -- $ 84
May 2, 2021 $ 0.0584
+244.96%
$ -- $ 223
May 1, 2021 $ 0.0169
-36.05%
$ -- $ 403
Apr 30, 2021 $ 0.0265
+2.16%
$ -- $ 70
Apr 29, 2021 $ 0.0259
+35.76%
$ -- $ 356
Apr 28, 2021 $ 0.0191
-21.67%
$ -- $ 137
Apr 27, 2021 $ 0.0244
+24.62%
$ -- $ 324
Apr 26, 2021 $ 0.0195
+0.81%
$ -- $ 116
Apr 25, 2021 $ 0.0241
+8.62%
$ -- $ 171
Apr 24, 2021 $ 0.0222
-5.92%
$ -- $ 223
Apr 23, 2021 $ 0.0236
+7.63%
$ -- $ 84
Apr 22, 2021 $ 0.022
+51.92%
$ -- $ 6
Apr 21, 2021 $ 0.0144
-28.53%
$ -- $ 279
Apr 19, 2021 $ 0.0286
+0.36%
$ -- $ 579
Apr 18, 2021 $ 0.0286
+9.72%
$ -- $ 577
Apr 17, 2021 $ 0.026
-4.93%
$ -- $ 807
Apr 16, 2021 $ 0.0274
+3.48%
$ -- $ 385
Apr 15, 2021 $ 0.0264
-17.30%
$ -- $ 530
Apr 14, 2021 $ 0.032
+12.64%
$ -- $ 23
Apr 13, 2021 $ 0.0284
+5.26%
$ -- $ 1,958
Apr 12, 2021 $ 0.027
+25.10%
$ -- $ 424
Apr 11, 2021 $ 0.0216
-33.65%
$ -- $ 237
Apr 10, 2021 $ 0.0325
+8.45%
$ -- $ 61
Apr 9, 2021 $ 0.03
+11.25%
$ -- $ 35
Apr 8, 2021 $ 0.0269
+3.13%
$ -- $ 55
Apr 7, 2021 $ 0.0261
-25.35%
$ -- $ 1,323
Apr 6, 2021 $ 0.035
+25.02%
$ -- $ 337
Apr 5, 2021 $ 0.028
+2.23%
$ -- $ 869
Apr 4, 2021 $ 0.0273
-1.18%
$ -- $ 877
Apr 3, 2021 $ 0.0277
+48.68%
$ -- $ 669
Apr 2, 2021 $ 0.0446
+0.39%
$ -- $ 0