TaleCraft Historical Data

CRAFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00194
-1.98%
$ 13,617 $ 21,801
Nov 5, 2023 $ 0.00198
-9.10%
$ 13,888 $ 24,825
Nov 4, 2023 $ 0.00219
+13.62%
$ 15,320 $ 28,185
Nov 3, 2023 $ 0.00194
+5.22%
$ 13,558 $ 30,899
Nov 2, 2023 $ 0.00184
-0.22%
$ 12,919 $ 25,739
Nov 1, 2023 $ 0.00184
+0.47%
$ 12,915 $ 26,207
Oct 31, 2023 $ 0.00184
-12.39%
$ 12,876 $ 22,366
Oct 30, 2023 $ 0.00195
-1.63%
$ 13,667 $ 25,476
Oct 29, 2023 $ 0.00198
-3.76%
$ 13,865 $ 25,440
Oct 28, 2023 $ 0.00206
+2.56%
$ 14,452 $ 26,066
Oct 27, 2023 $ 0.002
-1.31%
$ 14,039 $ 23,837
Oct 26, 2023 $ 0.00203
+6.78%
$ 14,185 $ 25,655
Oct 25, 2023 $ 0.00155
+3.94%
$ 10,891 $ 22,264
Oct 24, 2023 $ 0.0015
-0.62%
$ 10,539 $ 24,295
Oct 23, 2023 $ 0.00151
+14.81%
$ 10,593 $ 22,731
Oct 22, 2023 $ 0.00132
-4.62%
$ 9,244 $ 20,426
Oct 21, 2023 $ 0.00136
+1.86%
$ 9,511 $ 21,957
Oct 20, 2023 $ 0.00134
-1.83%
$ 9,377 $ 25,055
Oct 19, 2023 $ 0.00194
+3.84%
$ 13,603 $ 25,951
Oct 18, 2023 $ 0.00188
+10.58%
$ 13,172 $ 19,265
Oct 17, 2023 $ 0.0017
-4.36%
$ 11,883 $ 17,044
Oct 16, 2023 $ 0.00177
-2.40%
$ 12,396 $ 21,828
Oct 15, 2023 $ 0.00181
-5.24%
$ 12,693 $ 19,196
Oct 14, 2023 $ 0.00192
+0.08%
$ 13,442 $ 19,497
Oct 13, 2023 $ 0.00192
-0.59%
$ 13,419 $ 20,070
Oct 12, 2023 $ 0.00191
-7.37%
$ 13,409 $ 19,808
Oct 11, 2023 $ 0.00207
+8.13%
$ 14,468 $ 19,684
Oct 10, 2023 $ 0.0019
+2.47%
$ 13,341 $ 19,071
Oct 9, 2023 $ 0.00186
+5.09%
$ 13,021 $ 19,075
Oct 8, 2023 $ 0.00177
-3.57%
$ 12,395 $ 18,998
Oct 7, 2023 $ 0.00184
-1.84%
$ 12,871 $ 19,715
Oct 6, 2023 $ 0.00188
+2.85%
$ 13,141 $ 19,809
Oct 5, 2023 $ 0.00182
-5.69%
$ 12,764 $ 19,768
Oct 4, 2023 $ 0.00194
+0.78%
$ 13,574 $ 19,962
Oct 3, 2023 $ 0.00192
-1.01%
$ 13,482 $ 18,271
Oct 2, 2023 $ 0.00195
-0.34%
$ 13,645 $ 18,078
Oct 1, 2023 $ 0.00196
-0.38%
$ 13,699 $ 19,328
Sep 30, 2023 $ 0.00198
+1.45%
$ 13,856 $ 19,133
Sep 29, 2023 $ 0.00195
+1.09%
$ 13,654 $ 19,818
Sep 28, 2023 $ 0.00193
+0.44%
$ 13,507 $ 19,921
Sep 27, 2023 $ 0.00192
+0.21%
$ 13,440 $ 19,240
Sep 26, 2023 $ 0.00192
-0.74%
$ 13,473 $ 19,660
Sep 25, 2023 $ 0.00193
+0.43%
$ 13,516 $ 19,445
Sep 24, 2023 $ 0.00192
-5.41%
$ 13,478 $ 19,553
Sep 23, 2023 $ 0.00203
+3.49%
$ 14,239 $ 19,465
Sep 22, 2023 $ 0.00195
+1.35%
$ 13,672 $ 20,205
Sep 21, 2023 $ 0.00193
-3.71%
$ 13,520 $ 19,909
Sep 20, 2023 $ 0.002
-2.85%
$ 14,027 $ 19,524
Sep 19, 2023 $ 0.00206
+4.01%
$ 14,425 $ 20,388
Sep 18, 2023 $ 0.00198
+7.05%
$ 13,880 $ 19,018