TaleCraft Historical Data

CRAFT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00185
-8.60%
$ 12,964 $ 18,929
Sep 16, 2023 $ 0.00203
-4.87%
$ 14,184 $ 17,285
Sep 15, 2023 $ 0.00213
-8.85%
$ 14,917 $ 20,284
Sep 14, 2023 $ 0.00234
+0.70%
$ 16,366 $ 28,775
Sep 13, 2023 $ 0.00232
+0.26%
$ 16,251 $ 19,594
Sep 12, 2023 $ 0.00231
-4.18%
$ 16,209 $ 20,677
Sep 11, 2023 $ 0.00242
-6.90%
$ 16,917 $ 17,965
Sep 10, 2023 $ 0.00259
-2.86%
$ 18,170 $ 15,316
Sep 9, 2023 $ 0.00267
+3.85%
$ 18,704 $ 20,522
Sep 8, 2023 $ 0.00257
-12.96%
$ 18,033 $ 20,893
Sep 7, 2023 $ 0.00296
+2.00%
$ 20,719 $ 19,916
Sep 6, 2023 $ 0.0029
+0.86%
$ 20,313 $ 18,205
Sep 5, 2023 $ 0.00288
+6.77%
$ 20,140 $ 20,745
Sep 4, 2023 $ 0.00269
-7.64%
$ 18,863 $ 14,136
Sep 3, 2023 $ 0.00292
-1.80%
$ 20,424 $ 14,645
Sep 2, 2023 $ 0.00297
+6.33%
$ 20,797 $ 19,155
Sep 1, 2023 $ 0.00279
+2.85%
$ 19,559 $ 13,411
Aug 31, 2023 $ 0.00272
-0.98%
$ 19,017 $ 14,037
Aug 30, 2023 $ 0.00274
-3.72%
$ 19,206 $ 13,954
Aug 29, 2023 $ 0.00287
+6.01%
$ 20,089 $ 13,638
Aug 28, 2023 $ 0.00271
-7.72%
$ 18,950 $ 13,724
Aug 27, 2023 $ 0.00293
-3.45%
$ 20,536 $ 12,353
Aug 26, 2023 $ 0.00304
+5.77%
$ 21,271 $ 15,601
Aug 25, 2023 $ 0.00287
-3.85%
$ 20,111 $ 14,801
Aug 24, 2023 $ 0.00299
+0.71%
$ 20,918 $ 19,032
Aug 23, 2023 $ 0.00297
+0.97%
$ 20,771 $ 13,218
Aug 22, 2023 $ 0.00294
+4.61%
$ 20,572 $ 13,533
Aug 21, 2023 $ 0.00281
-2.15%
$ 19,665 $ 13,418
Aug 20, 2023 $ 0.00287
+0.51%
$ 20,097 $ 13,245
Aug 19, 2023 $ 0.00285
+4.98%
$ 19,995 $ 13,084
Aug 18, 2023 $ 0.00272
-1.73%
$ 19,046 $ 14,150
Aug 17, 2023 $ 0.00277
-1.07%
$ 19,381 $ 14,744
Aug 16, 2023 $ 0.0028
+0.04%
$ 19,590 $ 23,103
Aug 15, 2023 $ 0.0028
-5.04%
$ 19,582 $ 22,301
Aug 14, 2023 $ 0.00295
+0.57%
$ 20,696 $ 12,935
Aug 13, 2023 $ 0.00294
-4.48%
$ 20,579 $ 26,347
Aug 12, 2023 $ 0.00307
+2.92%
$ 21,517 $ 12,770
Aug 11, 2023 $ 0.00298
-0.95%
$ 20,906 $ 24,912
Aug 10, 2023 $ 0.00301
-0.59%
$ 21,105 $ 24,812
Aug 9, 2023 $ 0.00303
-2.19%
$ 21,251 $ 12,093
Aug 8, 2023 $ 0.00312
+2.57%
$ 21,838 $ 13,117
Aug 7, 2023 $ 0.00304
+2.97%
$ 21,292 $ 27,216
Aug 6, 2023 $ 0.00295
-0.67%
$ 20,676 $ 27,554
Aug 5, 2023 $ 0.00297
-4.37%
$ 20,817 $ 26,500
Aug 4, 2023 $ 0.00311
-6.29%
$ 21,767 $ 29,013
Aug 3, 2023 $ 0.00334
-2.55%
$ 23,400 $ 12,578
Aug 2, 2023 $ 0.00343
+1.65%
$ 24,012 $ 28,215
Aug 1, 2023 $ 0.00337
+3.69%
$ 23,622 $ 24,517
Jul 31, 2023 $ 0.00325
-4.46%
$ 22,781 $ 30,116
Jul 30, 2023 $ 0.00343
+2.46%
$ 24,002 $ 13,346