TaleCraft Historical Data

CRAFT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0515
-1.01%
$ 267,723 $ 46,129
Jul 2, 2022 $ 0.052
+0.84%
$ 270,452 $ 37,288
Jul 1, 2022 $ 0.0516
-0.39%
$ 268,175 $ 33,631
Jun 30, 2022 $ 0.0511
-6.95%
$ 265,416 $ 47,919
Jun 29, 2022 $ 0.0549
-5.76%
$ 285,246 $ 48,862
Jun 28, 2022 $ 0.0582
-4.72%
$ 302,678 $ 46,624
Jun 27, 2022 $ 0.0609
+1.66%
$ 316,514 $ 48,457
Jun 26, 2022 $ 0.0599
-0.67%
$ 311,346 $ 40,179
Jun 25, 2022 $ 0.0603
-7.69%
$ 313,450 $ 44,239
Jun 24, 2022 $ 0.0649
+6.64%
$ 337,505 $ 50,036
Jun 23, 2022 $ 0.0609
+2.59%
$ 316,721 $ 51,351
Jun 22, 2022 $ 0.0594
-12.73%
$ 308,806 $ 50,007
Jun 21, 2022 $ 0.0681
-8.82%
$ 353,842 $ 56,842
Jun 20, 2022 $ 0.0746
+18.72%
$ 388,082 $ 49,533
Jun 19, 2022 $ 0.063
+8.08%
$ 327,306 $ 45,331
Jun 18, 2022 $ 0.0583
+0.57%
$ 302,931 $ 129,482
Jun 17, 2022 $ 0.058
+30.31%
$ 301,526 $ 71,790
Jun 16, 2022 $ 0.0445
-18.81%
$ 231,294 $ 44,573
Jun 15, 2022 $ 0.0553
+13.64%
$ 287,389 $ 66,509
Jun 14, 2022 $ 0.0487
-0.56%
$ 253,127 $ 51,585
Jun 13, 2022 $ 0.0495
-16.42%
$ 257,361 $ 58,276
Jun 12, 2022 $ 0.0592
-13.90%
$ 307,919 $ 66,304
Jun 11, 2022 $ 0.0687
-3.66%
$ 357,412 $ 72,512
Jun 10, 2022 $ 0.0715
-4.96%
$ 371,604 $ 67,692
Jun 9, 2022 $ 0.0751
-10.17%
$ 390,548 $ 132,794
Jun 8, 2022 $ 0.0836
-11.54%
$ 434,741 $ 118,780
Jun 7, 2022 $ 0.0946
-6.58%
$ 492,003 $ 105,611
Jun 6, 2022 $ 0.101
+1.19%
$ 526,513 $ 137,600
Jun 5, 2022 $ 0.1
-11.82%
$ 520,340 $ 104,440
Jun 4, 2022 $ 0.113
-21.86%
$ 589,575 $ 258,713
Jun 3, 2022 $ 0.147
+43.21%
$ 764,685 $ 165,415
Jun 2, 2022 $ 0.101
+2.79%
$ 524,554 $ 96,664
Jun 1, 2022 $ 0.0982
+0.20%
$ 510,296 $ 79,425
May 31, 2022 $ 0.098
-2.38%
$ 509,320 $ 68,940
May 30, 2022 $ 0.101
+20.37%
$ 523,044 $ 97,675
May 29, 2022 $ 0.0836
+2.79%
$ 434,542 $ 123,235
May 28, 2022 $ 0.0813
-0.61%
$ 422,450 $ 76,141
May 27, 2022 $ 0.0817
-9.91%
$ 424,850 $ 206,230
May 26, 2022 $ 0.0907
-7.72%
$ 471,576 $ 322,567
May 25, 2022 $ 0.0983
-11.16%
$ 511,004 $ 272,282
May 24, 2022 $ 0.111
+5.50%
$ 575,167 $ 338,586
May 23, 2022 $ 0.105
-9.77%
$ 545,158 $ 223,536
May 22, 2022 $ 0.116
+3.85%
$ 604,432 $ 204,852
May 21, 2022 $ 0.112
+6.84%
$ 581,413 $ 221,925
May 20, 2022 $ 0.105
+0.40%
$ 545,728 $ 169,821
May 19, 2022 $ 0.105
-0.18%
$ 543,759 $ 160,960
May 18, 2022 $ 0.105
-14.38%
$ 544,752 $ 183,022
May 17, 2022 $ 0.122
-1.69%
$ 636,830 $ 228,629
May 16, 2022 $ 0.124
-10.34%
$ 647,135 $ 184,589
May 15, 2022 $ 0.139
+5.90%
$ 721,561 $ 228,601