TaleCraft Historical Data

CRAFT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0495
-4.63%
$ 257,114 $ 446,931
Jul 25, 2022 $ 0.0514
+0.45%
$ 267,482 $ 341,491
Jul 24, 2022 $ 0.0513
-0.12%
$ 266,611 $ 73,615
Jul 23, 2022 $ 0.0513
+1.78%
$ 266,850 $ 100,742
Jul 22, 2022 $ 0.0506
+0.11%
$ 263,289 $ 91,786
Jul 21, 2022 $ 0.0506
-0.52%
$ 262,998 $ 83,416
Jul 20, 2022 $ 0.0509
-4.39%
$ 264,446 $ 66,502
Jul 19, 2022 $ 0.0532
+5.56%
$ 276,588 $ 70,764
Jul 18, 2022 $ 0.0504
+2.20%
$ 262,097 $ 67,112
Jul 17, 2022 $ 0.0493
-0.87%
$ 256,466 $ 65,056
Jul 16, 2022 $ 0.05
-0.52%
$ 259,860 $ 44,356
Jul 15, 2022 $ 0.0502
-1.33%
$ 260,925 $ 48,066
Jul 14, 2022 $ 0.0509
+2.22%
$ 264,523 $ 56,474
Jul 13, 2022 $ 0.0497
-0.28%
$ 258,641 $ 49,464
Jul 12, 2022 $ 0.05
+1.64%
$ 260,063 $ 57,799
Jul 11, 2022 $ 0.0493
+0.74%
$ 256,243 $ 54,784
Jul 10, 2022 $ 0.0489
-6.43%
$ 254,215 $ 70,028
Jul 9, 2022 $ 0.0522
+3.97%
$ 271,445 $ 52,827
Jul 8, 2022 $ 0.0502
-4.22%
$ 261,085 $ 55,766
Jul 7, 2022 $ 0.0523
+0.09%
$ 271,853 $ 65,842
Jul 6, 2022 $ 0.0523
-0.66%
$ 272,124 $ 41,040
Jul 5, 2022 $ 0.053
+1.31%
$ 275,589 $ 51,103
Jul 4, 2022 $ 0.0524
+1.84%
$ 272,495 $ 49,375
Jul 3, 2022 $ 0.0515
-1.01%
$ 267,723 $ 46,129
Jul 2, 2022 $ 0.052
+0.84%
$ 270,452 $ 37,288
Jul 1, 2022 $ 0.0516
-0.39%
$ 268,175 $ 33,631
Jun 30, 2022 $ 0.0511
-6.95%
$ 265,416 $ 47,919
Jun 29, 2022 $ 0.0549
-5.76%
$ 285,246 $ 48,862
Jun 28, 2022 $ 0.0582
-4.72%
$ 302,678 $ 46,624
Jun 27, 2022 $ 0.0609
+1.66%
$ 316,514 $ 48,457
Jun 26, 2022 $ 0.0599
-0.67%
$ 311,346 $ 40,179
Jun 25, 2022 $ 0.0603
-7.69%
$ 313,450 $ 44,239
Jun 24, 2022 $ 0.0649
+6.64%
$ 337,505 $ 50,036
Jun 23, 2022 $ 0.0609
+2.59%
$ 316,721 $ 51,351
Jun 22, 2022 $ 0.0594
-12.73%
$ 308,806 $ 50,007
Jun 21, 2022 $ 0.0681
-8.82%
$ 353,842 $ 56,842
Jun 20, 2022 $ 0.0746
+18.72%
$ 388,082 $ 49,533
Jun 19, 2022 $ 0.063
+8.08%
$ 327,306 $ 45,331
Jun 18, 2022 $ 0.0583
+0.57%
$ 302,931 $ 129,482
Jun 17, 2022 $ 0.058
+30.31%
$ 301,526 $ 71,790
Jun 16, 2022 $ 0.0445
-18.81%
$ 231,294 $ 44,573
Jun 15, 2022 $ 0.0553
+13.64%
$ 287,389 $ 66,509
Jun 14, 2022 $ 0.0487
-0.56%
$ 253,127 $ 51,585
Jun 13, 2022 $ 0.0495
-16.42%
$ 257,361 $ 58,276
Jun 12, 2022 $ 0.0592
-13.90%
$ 307,919 $ 66,304
Jun 11, 2022 $ 0.0687
-3.66%
$ 357,412 $ 72,512
Jun 10, 2022 $ 0.0715
-4.96%
$ 371,604 $ 67,692
Jun 9, 2022 $ 0.0751
-10.17%
$ 390,548 $ 132,794
Jun 8, 2022 $ 0.0836
-11.54%
$ 434,741 $ 118,780
Jun 7, 2022 $ 0.0946
-6.58%
$ 492,003 $ 105,611