TaleCraft Historical Data

CRAFT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0376
-4.02%
$ 195,655 $ 198,938
Sep 12, 2022 $ 0.0392
-0.43%
$ 203,814 $ 133,737
Sep 11, 2022 $ 0.0394
-2.83%
$ 204,772 $ 253,966
Sep 10, 2022 $ 0.0405
+0.91%
$ 210,691 $ 211,251
Sep 9, 2022 $ 0.0402
+0.50%
$ 208,796 $ 217,226
Sep 8, 2022 $ 0.0399
+0.60%
$ 207,688 $ 248,536
Sep 7, 2022 $ 0.0397
+3.27%
$ 206,311 $ 253,058
Sep 6, 2022 $ 0.0384
-4.55%
$ 199,746 $ 136,590
Sep 5, 2022 $ 0.0402
-0.24%
$ 209,238 $ 251,161
Sep 4, 2022 $ 0.0403
+1.39%
$ 209,737 $ 168,040
Sep 3, 2022 $ 0.0398
-6.75%
$ 206,789 $ 92,750
Sep 2, 2022 $ 0.0427
-9.87%
$ 221,829 $ 122,852
Sep 1, 2022 $ 0.0473
-8.16%
$ 246,104 $ 109,686
Aug 31, 2022 $ 0.0516
+13.30%
$ 268,062 $ 193,599
Aug 30, 2022 $ 0.0453
-1.83%
$ 235,751 $ 211,763
Aug 29, 2022 $ 0.0462
+0.94%
$ 240,291 $ 148,174
Aug 28, 2022 $ 0.0458
-2.74%
$ 237,961 $ 213,711
Aug 27, 2022 $ 0.0471
+0.34%
$ 244,676 $ 177,254
Aug 26, 2022 $ 0.0469
-0.29%
$ 243,723 $ 84,283
Aug 25, 2022 $ 0.047
+2.81%
$ 244,421 $ 139,459
Aug 24, 2022 $ 0.0457
+0.15%
$ 237,692 $ 227,174
Aug 23, 2022 $ 0.0457
-3.93%
$ 237,391 $ 159,704
Aug 22, 2022 $ 0.0475
-0.18%
$ 247,186 $ 243,836
Aug 21, 2022 $ 0.0476
-2.90%
$ 247,297 $ 62,883
Aug 20, 2022 $ 0.049
+4.30%
$ 254,528 $ 51,419
Aug 19, 2022 $ 0.047
-2.60%
$ 244,240 $ 72,750
Aug 18, 2022 $ 0.0482
-0.16%
$ 250,780 $ 37,341
Aug 17, 2022 $ 0.0483
-3.94%
$ 251,307 $ 39,507
Aug 16, 2022 $ 0.0503
+0.75%
$ 261,450 $ 46,435
Aug 15, 2022 $ 0.0499
+1.00%
$ 259,180 $ 74,497
Aug 14, 2022 $ 0.0494
-1.76%
$ 256,662 $ 35,317
Aug 13, 2022 $ 0.0501
-1.87%
$ 260,704 $ 68,691
Aug 12, 2022 $ 0.0511
+1.95%
$ 265,571 $ 55,906
Aug 11, 2022 $ 0.05
-0.83%
$ 260,134 $ 71,367
Aug 10, 2022 $ 0.0505
-0.11%
$ 262,350 $ 125,802
Aug 9, 2022 $ 0.0505
+3.54%
$ 262,643 $ 116,220
Aug 8, 2022 $ 0.0488
-1.30%
$ 253,788 $ 122,731
Aug 7, 2022 $ 0.0494
-0.04%
$ 256,803 $ 74,334
Aug 6, 2022 $ 0.0494
+0.10%
$ 256,895 $ 68,993
Aug 5, 2022 $ 0.0494
+2.42%
$ 256,650 $ 214,094
Aug 4, 2022 $ 0.0482
-0.82%
$ 250,588 $ 227,434
Aug 3, 2022 $ 0.0486
-3.66%
$ 252,661 $ 249,322
Aug 2, 2022 $ 0.0504
+1.62%
$ 262,248 $ 197,152
Aug 1, 2022 $ 0.0496
-2.93%
$ 258,069 $ 189,128
Jul 31, 2022 $ 0.0511
+0.73%
$ 265,646 $ 170,496
Jul 30, 2022 $ 0.0507
-3.05%
$ 263,698 $ 298,908
Jul 29, 2022 $ 0.0523
+2.01%
$ 271,990 $ 191,073
Jul 28, 2022 $ 0.0513
+0.12%
$ 266,627 $ 229,178
Jul 27, 2022 $ 0.0515
+4.21%
$ 267,926 $ 203,845
Jul 26, 2022 $ 0.0495
-4.63%
$ 257,114 $ 446,931