TaleCraft Historical Data

CRAFT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.02
-3.50%
$ 133,987 $ 598,826
Oct 2, 2022 $ 0.0207
-1.50%
$ 138,658 $ 693,960
Oct 1, 2022 $ 0.021
-1.86%
$ 140,750 $ 573,430
Sep 30, 2022 $ 0.0214
-4.20%
$ 142,470 $ 332,038
Sep 29, 2022 $ 0.0224
-4.75%
$ 148,711 $ 110,804
Sep 28, 2022 $ 0.0235
-1.59%
$ 155,747 $ 161,538
Sep 27, 2022 $ 0.0239
-2.95%
$ 158,216 $ 273,237
Sep 26, 2022 $ 0.0246
-3.46%
$ 162,935 $ 334,413
Sep 25, 2022 $ 0.0255
-3.88%
$ 168,849 $ 296,145
Sep 24, 2022 $ 0.0265
-1.88%
$ 175,708 $ 285,350
Sep 23, 2022 $ 0.027
-1.48%
$ 178,634 $ 246,670
Sep 22, 2022 $ 0.0274
+0.68%
$ 142,499 $ 280,490
Sep 21, 2022 $ 0.0272
-6.46%
$ -- $ 363,758
Sep 20, 2022 $ 0.0291
-5.85%
$ 151,212 $ 388,096
Sep 19, 2022 $ 0.0309
+8.30%
$ 160,655 $ 347,804
Sep 18, 2022 $ 0.0286
-8.60%
$ 148,513 $ 301,649
Sep 17, 2022 $ 0.0312
-1.28%
$ 162,431 $ 334,553
Sep 16, 2022 $ 0.0317
-2.35%
$ 164,648 $ 379,119
Sep 15, 2022 $ 0.0324
-13.21%
$ 168,503 $ 323,364
Sep 14, 2022 $ 0.0374
-0.67%
$ 194,317 $ 302,845
Sep 13, 2022 $ 0.0376
-4.02%
$ 195,655 $ 198,938
Sep 12, 2022 $ 0.0392
-0.43%
$ 203,814 $ 133,737
Sep 11, 2022 $ 0.0394
-2.83%
$ 204,772 $ 253,966
Sep 10, 2022 $ 0.0405
+0.91%
$ 210,691 $ 211,251
Sep 9, 2022 $ 0.0402
+0.50%
$ 208,796 $ 217,226
Sep 8, 2022 $ 0.0399
+0.60%
$ 207,688 $ 248,536
Sep 7, 2022 $ 0.0397
+3.27%
$ 206,311 $ 253,058
Sep 6, 2022 $ 0.0384
-4.55%
$ 199,746 $ 136,590
Sep 5, 2022 $ 0.0402
-0.24%
$ 209,238 $ 251,161
Sep 4, 2022 $ 0.0403
+1.39%
$ 209,737 $ 168,040
Sep 3, 2022 $ 0.0398
-6.75%
$ 206,789 $ 92,750
Sep 2, 2022 $ 0.0427
-9.87%
$ 221,829 $ 122,852
Sep 1, 2022 $ 0.0473
-8.16%
$ 246,104 $ 109,686
Aug 31, 2022 $ 0.0516
+13.30%
$ 268,062 $ 193,599
Aug 30, 2022 $ 0.0453
-1.83%
$ 235,751 $ 211,763
Aug 29, 2022 $ 0.0462
+0.94%
$ 240,291 $ 148,174
Aug 28, 2022 $ 0.0458
-2.74%
$ 237,961 $ 213,711
Aug 27, 2022 $ 0.0471
+0.34%
$ 244,676 $ 177,254
Aug 26, 2022 $ 0.0469
-0.29%
$ 243,723 $ 84,283
Aug 25, 2022 $ 0.047
+2.81%
$ 244,421 $ 139,459
Aug 24, 2022 $ 0.0457
+0.15%
$ 237,692 $ 227,174
Aug 23, 2022 $ 0.0457
-3.93%
$ 237,391 $ 159,704
Aug 22, 2022 $ 0.0475
-0.18%
$ 247,186 $ 243,836
Aug 21, 2022 $ 0.0476
-2.90%
$ 247,297 $ 62,883
Aug 20, 2022 $ 0.049
+4.30%
$ 254,528 $ 51,419
Aug 19, 2022 $ 0.047
-2.60%
$ 244,240 $ 72,750
Aug 18, 2022 $ 0.0482
-0.16%
$ 250,780 $ 37,341
Aug 17, 2022 $ 0.0483
-3.94%
$ 251,307 $ 39,507
Aug 16, 2022 $ 0.0503
+0.75%
$ 261,450 $ 46,435
Aug 15, 2022 $ 0.0499
+1.00%
$ 259,180 $ 74,497