Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RHFCoin Historical Data

RHFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2018 $0.0₇224
-1.20%
$4 $0
May 7, 2018 $0.000871
+0.00%
$-- $9,671
May 6, 2018 $0.000971
+0.00%
$-- $9,840
May 5, 2018 $0.000836
+0.00%
$-- $9,674
May 4, 2018 $0.000819
+0.00%
$-- $9,376
May 3, 2018 $0.000858
+0.00%
$-- $9,139
May 2, 2018 $0.000632
+0.00%
$-- $9,030
May 1, 2018 $0.000648
+0.00%
$-- $9,317
Apr 29, 2018 $0.000463
+0.00%
$-- $9,241
Apr 28, 2018 $0.00211
+0.00%
$-- $9,233
Apr 26, 2018 $0.000472
+0.00%
$-- $9,254
Apr 25, 2018 $0.000467
+0.00%
$-- $9,283
Apr 16, 2018 $0.000492
+0.00%
$-- $8,181
Apr 15, 2018 $0.000483
+0.00%
$-- $7,992
Apr 14, 2018 $0.000472
+0.00%
$-- $7,971
Apr 13, 2018 $0.000481
+0.00%
$-- $7,301
Apr 12, 2018 $0.000564
+0.00%
$-- $6,878
Apr 10, 2018 $0.000626
+0.00%
$-- $6,929
Apr 9, 2018 $0.00063
+0.00%
$-- $7,000
Apr 4, 2018 $0.000438
+0.00%
$-- $7,347
Apr 3, 2018 $0.00042
+0.00%
$-- $7,005
Mar 31, 2018 $0.000479
+0.00%
$-- $6,951
Mar 30, 2018 $0.000524
+0.00%
$-- $7,605
Mar 28, 2018 $0.000719
+0.00%
$-- $8,016
Mar 27, 2018 $0.000717
+0.00%
$-- $8,268
Mar 23, 2018 $0.000717
+0.00%
$-- $8,835
Mar 22, 2018 $0.000718
+0.00%
$-- $9,023
Mar 20, 2018 $0.000741
+0.00%
$-- $8,363
Mar 19, 2018 $0.000715
+0.00%
$-- $7,689
Mar 18, 2018 $0.000674
+0.00%
$-- $8,136
Mar 17, 2018 $0.000626
+0.00%
$-- $8,335
Mar 16, 2018 $0.000665
+0.00%
$-- $8,155
Mar 15, 2018 $0.000617
+0.00%
$-- $8,870
Mar 14, 2018 $0.000778
+0.00%
$-- $9,203
Mar 13, 2018 $0.00104
+0.00%
$-- $9,516
Mar 12, 2018 $0.00119
+0.00%
$-- $9,080
Mar 11, 2018 $0.000559
+0.00%
$-- $9,316
Mar 10, 2018 $0.000537
+0.00%
$-- $8,975
Mar 9, 2018 $0.000565
+0.00%
$-- $9,803
Mar 8, 2018 $0.00054
+0.00%
$-- $10,504
Mar 7, 2018 $0.000712
+0.00%
$-- $11,128
Mar 6, 2018 $0.000732
+0.00%
$-- $11,535
Mar 5, 2018 $0.000711
+0.00%
$-- $11,293
Mar 4, 2018 $0.000793
+0.00%
$-- $11,366
Mar 3, 2018 $0.000927
+0.00%
$-- $11,017
Mar 2, 2018 $0.000762
+0.00%
$-- $10,667
Mar 1, 2018 $0.000711
+0.00%
$-- $10,696
Feb 28, 2018 $0.00102
+0.00%
$-- $10,594
Feb 27, 2018 $0.000654
+0.00%
$-- $9,962
Download