RHFCoin Historical Data

RHFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2018 $0.0₇224
-1.20%
$-- $0
May 2018 $0.000871
+34.31%
$-- $66,047
Apr 2018 $0.000463
+10.19%
$-- $103,614
Mar 2018 $0.000479
-32.59%
$-- $242,345
Feb 2018 $0.00102
+86.16%
$-- $232,551
Jan 2018 $0.000662
-3.92%
$-- $379,841
Dec 2017 $0.000762
-15.26%
$-- $453,073
Nov 2017 $0.000968
+7.94%
$-- $66,729
Oct 2017 $0.00105
+101.15%
$-- $162,122
Sep 2017 $0.000536
+50.70%
$-- $118,955
Aug 2017 $0.000459
-29.63%
$-- $119,376
Jul 2017 $0.00074
+28.06%
$-- $70,764
Jun 2017 $0.001
-96.76%
$-- $73,930
May 2017 $0.0287
+43.99%
$-- $58,205
Apr 2017 $0.0205
-55.50%
$-- $17,743
Download