RHFCoin Historical Data

RHFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0₇224
-1.20%
$ -- $ 0
May 2018 $ 0.000871
+34.31%
$ -- $ 66,047
Apr 2018 $ 0.000463
+10.19%
$ -- $ 103,614
Mar 2018 $ 0.000479
-32.59%
$ -- $ 242,345
Feb 2018 $ 0.00102
+86.16%
$ -- $ 232,551
Jan 2018 $ 0.000662
-3.92%
$ -- $ 379,841
Dec 2017 $ 0.000762
-15.26%
$ -- $ 453,073
Nov 2017 $ 0.000968
+7.94%
$ -- $ 66,729
Oct 2017 $ 0.00105
+101.15%
$ -- $ 162,122
Sep 2017 $ 0.000536
+50.70%
$ -- $ 118,955
Aug 2017 $ 0.000459
-29.63%
$ -- $ 119,376
Jul 2017 $ 0.00074
+28.06%
$ -- $ 70,764
Jun 2017 $ 0.001
-96.76%
$ -- $ 73,930
May 2017 $ 0.0287
+43.99%
$ -- $ 58,205
Apr 2017 $ 0.0205
-55.50%
$ -- $ 17,743
Download