RHFCoin Historical Data

RHFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 0.000314
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000413
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000453
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000563
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00115
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00072
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000753
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000746
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000696
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000578
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.001
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000992
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000946
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000996
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00119
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00138
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00134
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00122
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00106
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00131
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00155
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00159
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00133
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00125
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00149
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00162
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00157
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00197
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00201
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00233
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00254
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00242
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00259
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00378
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0119
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0233
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0238
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0309
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0287
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0344
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0286
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0252
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.025
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0277
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0311
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0293
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0292
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.034
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0391
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0405
+0.00%
$ -- $ 2,040