RHFCoin Historical Data

RHFC Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 2017	$ 0.042	+0.00%	$ --	$ 1,962
May 18, 2017	$ 0.0432	+0.00%	$ --	$ 1,881
May 17, 2017	$ 0.0454	+0.00%	$ --	$ 1,801
May 16, 2017	$ 0.0445	+0.00%	$ --	$ 1,729
May 15, 2017	$ 0.0453	+0.00%	$ --	$ 1,709
May 14, 2017	$ 0.0461	+0.00%	$ --	$ 1,773
May 13, 2017	$ 0.0431	+0.00%	$ --	$ 1,764
May 12, 2017	$ 0.0263	+0.00%	$ --	$ 1,686
May 11, 2017	$ 0.0228	+0.00%	$ --	$ 1,819
May 10, 2017	$ 0.0223	+0.00%	$ --	$ 1,752
May 9, 2017	$ 0.0222	+0.00%	$ --	$ 1,698
May 8, 2017	$ 0.019	+0.00%	$ --	$ 1,664
May 7, 2017	$ 0.0195	+0.00%	$ --	$ 1,554
May 6, 2017	$ 0.0191	+0.00%	$ --	$ 1,545
May 5, 2017	$ 0.019	+0.00%	$ --	$ 1,508
May 4, 2017	$ 0.0186	+0.00%	$ --	$ 1,517
May 3, 2017	$ 0.0189	+0.00%	$ --	$ 1,486
May 2, 2017	$ 0.0194	+0.00%	$ --	$ 1,446
May 1, 2017	$ 0.02	+0.00%	$ --	$ 1,416
Apr 30, 2017	$ 0.0205	+0.00%	$ --	$ 1,352
Apr 29, 2017	$ 0.0227	+0.00%	$ --	$ 1,336
Apr 28, 2017	$ 0.0232	+0.00%	$ --	$ 1,330
Apr 27, 2017	$ 0.0224	+0.00%	$ --	$ 1,333
Apr 26, 2017	$ 0.0221	+0.00%	$ --	$ 1,287
Apr 25, 2017	$ 0.0216	+0.00%	$ --	$ 1,264
Apr 24, 2017	$ 0.0219	+0.00%	$ --	$ 1,248
Apr 23, 2017	$ 0.0205	+0.00%	$ --	$ 1,249
Apr 22, 2017	$ 0.023	+0.00%	$ --	$ 1,241
Apr 21, 2017	$ 0.0235	+0.00%	$ --	$ 1,250
Apr 20, 2017	$ 0.0267	+0.00%	$ --	$ 1,238
Apr 19, 2017	$ 0.0415	+0.00%	$ --	$ 1,215
Apr 18, 2017	$ 0.0454	+0.00%	$ --	$ 1,206
Apr 17, 2017	$ 0.046	+0.00%	$ --	$ 1,194

Download