RHFCoin Historical Data

RHFC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $0.042
+0.00%
$-- $1,962
May 18, 2017 $0.0432
+0.00%
$-- $1,881
May 17, 2017 $0.0454
+0.00%
$-- $1,801
May 16, 2017 $0.0445
+0.00%
$-- $1,729
May 15, 2017 $0.0453
+0.00%
$-- $1,709
May 14, 2017 $0.0461
+0.00%
$-- $1,773
May 13, 2017 $0.0431
+0.00%
$-- $1,764
May 12, 2017 $0.0263
+0.00%
$-- $1,686
May 11, 2017 $0.0228
+0.00%
$-- $1,819
May 10, 2017 $0.0223
+0.00%
$-- $1,752
May 9, 2017 $0.0222
+0.00%
$-- $1,698
May 8, 2017 $0.019
+0.00%
$-- $1,664
May 7, 2017 $0.0195
+0.00%
$-- $1,554
May 6, 2017 $0.0191
+0.00%
$-- $1,545
May 5, 2017 $0.019
+0.00%
$-- $1,508
May 4, 2017 $0.0186
+0.00%
$-- $1,517
May 3, 2017 $0.0189
+0.00%
$-- $1,486
May 2, 2017 $0.0194
+0.00%
$-- $1,446
May 1, 2017 $0.02
+0.00%
$-- $1,416
Apr 30, 2017 $0.0205
+0.00%
$-- $1,352
Apr 29, 2017 $0.0227
+0.00%
$-- $1,336
Apr 28, 2017 $0.0232
+0.00%
$-- $1,330
Apr 27, 2017 $0.0224
+0.00%
$-- $1,333
Apr 26, 2017 $0.0221
+0.00%
$-- $1,287
Apr 25, 2017 $0.0216
+0.00%
$-- $1,264
Apr 24, 2017 $0.0219
+0.00%
$-- $1,248
Apr 23, 2017 $0.0205
+0.00%
$-- $1,249
Apr 22, 2017 $0.023
+0.00%
$-- $1,241
Apr 21, 2017 $0.0235
+0.00%
$-- $1,250
Apr 20, 2017 $0.0267
+0.00%
$-- $1,238
Apr 19, 2017 $0.0415
+0.00%
$-- $1,215
Apr 18, 2017 $0.0454
+0.00%
$-- $1,206
Apr 17, 2017 $0.046
+0.00%
$-- $1,194
Download