RHFCoin Historical Data

RHFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 1, 2018 $0.0₇224
-1.20%
$4 $0
May 7, 2018 $0.000871
+0.00%
$-- $9,671
May 6, 2018 $0.000971
+0.00%
$-- $9,840
May 5, 2018 $0.000836
+0.00%
$-- $9,674
May 4, 2018 $0.000819
+0.00%
$-- $9,376
May 3, 2018 $0.000858
+0.00%
$-- $9,139
May 2, 2018 $0.000632
+0.00%
$-- $9,030
May 1, 2018 $0.000648
+0.00%
$-- $9,317
Apr 29, 2018 $0.000463
+0.00%
$-- $9,241
Apr 28, 2018 $0.00211
+0.00%
$-- $9,233
Apr 26, 2018 $0.000472
+0.00%
$-- $9,254
Apr 25, 2018 $0.000467
+0.00%
$-- $9,283
Apr 16, 2018 $0.000492
+0.00%
$-- $8,181
Apr 15, 2018 $0.000483
+0.00%
$-- $7,992
Apr 14, 2018 $0.000472
+0.00%
$-- $7,971
Apr 13, 2018 $0.000481
+0.00%
$-- $7,301
Apr 12, 2018 $0.000564
+0.00%
$-- $6,878
Apr 10, 2018 $0.000626
+0.00%
$-- $6,929
Apr 9, 2018 $0.00063
+0.00%
$-- $7,000
Apr 4, 2018 $0.000438
+0.00%
$-- $7,347
Apr 3, 2018 $0.00042
+0.00%
$-- $7,005
Mar 31, 2018 $0.000479
+0.00%
$-- $6,951
Mar 30, 2018 $0.000524
+0.00%
$-- $7,605
Mar 28, 2018 $0.000719
+0.00%
$-- $8,016
Mar 27, 2018 $0.000717
+0.00%
$-- $8,268
Mar 23, 2018 $0.000717
+0.00%
$-- $8,835
Mar 22, 2018 $0.000718
+0.00%
$-- $9,023
Mar 20, 2018 $0.000741
+0.00%
$-- $8,363
Mar 19, 2018 $0.000715
+0.00%
$-- $7,689
Mar 18, 2018 $0.000674
+0.00%
$-- $8,136
Mar 17, 2018 $0.000626
+0.00%
$-- $8,335
Mar 16, 2018 $0.000665
+0.00%
$-- $8,155
Mar 15, 2018 $0.000617
+0.00%
$-- $8,870
Mar 14, 2018 $0.000778
+0.00%
$-- $9,203
Mar 13, 2018 $0.00104
+0.00%
$-- $9,516
Mar 12, 2018 $0.00119
+0.00%
$-- $9,080
Mar 11, 2018 $0.000559
+0.00%
$-- $9,316
Mar 10, 2018 $0.000537
+0.00%
$-- $8,975
Mar 9, 2018 $0.000565
+0.00%
$-- $9,803
Mar 8, 2018 $0.00054
+0.00%
$-- $10,504
Mar 7, 2018 $0.000712
+0.00%
$-- $11,128
Mar 6, 2018 $0.000732
+0.00%
$-- $11,535
Mar 5, 2018 $0.000711
+0.00%
$-- $11,293
Mar 4, 2018 $0.000793
+0.00%
$-- $11,366
Mar 3, 2018 $0.000927
+0.00%
$-- $11,017
Mar 2, 2018 $0.000762
+0.00%
$-- $10,667
Mar 1, 2018 $0.000711
+0.00%
$-- $10,696
Feb 28, 2018 $0.00102
+0.00%
$-- $10,594
Feb 27, 2018 $0.000654
+0.00%
$-- $9,962
Download