RHFCoin Historical Data

RHFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₇224
-1.20%
$-- $0
May 7 $0.000871
+0.00%
$-- $9,671
Apr 30 $0.000971
+49.83%
$-- $56,376
Apr 23 $0.000463
-0.86%
$-- $37,011
Apr 16 $0.000492
+0.00%
$-- $8,181
Apr 9 $0.000483
-23.33%
$-- $44,070
Apr 2 $0.000438
+4.35%
$-- $14,352
Mar 26 $0.000479
-33.19%
$-- $30,841
Mar 19 $0.000717
+0.28%
$-- $33,911
Mar 12 $0.000674
-43.34%
$-- $61,295
Mar 5 $0.000559
-21.33%
$-- $72,553
Feb 26 $0.000793
+7.61%
$-- $73,990
Feb 19 $0.00087
+27.53%
$-- $52,350
Feb 12 $0.000907
+52.91%
$-- $56,174
Feb 5 $0.000699
+47.99%
$-- $56,461
Jan 29 $0.000568
-27.63%
$-- $71,285
Jan 22 $0.000756
-52.54%
$-- $78,920
Jan 15 $0.00118
+20.41%
$-- $72,626
Jan 8 $0.000966
-13.86%
$-- $89,414
Jan 1 $0.000839
+21.72%
$-- $104,918
Dec 25 $0.000762
-20.32%
$-- $102,061
Dec 18 $0.00103
-20.63%
$-- $119,118
Dec 11 $0.00108
-12.50%
$-- $117,590
Dec 4 $0.00108
+5.03%
$-- $82,874
Nov 27 $0.000986
+1.84%
$-- $42,025
Nov 6 $0.00149
+73.97%
$-- $21,895
Oct 30 $0.000769
-21.76%
$-- $46,228
Oct 23 $0.00093
-1.59%
$-- $40,519
Oct 16 $0.00103
-5.42%
$-- $39,845
Oct 9 $0.00124
-11.61%
$-- $35,184
Oct 2 $0.00135
+83.11%
$-- $30,302
Sep 25 $0.00052
+40.22%
$-- $24,175
Sep 18 $0.00046
-25.62%
$-- $26,578
Sep 11 $0.000543
-7.60%
$-- $27,287
Sep 4 $0.000873
+133.00%
$-- $31,075
Aug 28 $0.000424
+23.28%
$-- $31,812
Aug 21 $0.000432
-30.29%
$-- $29,001
Aug 14 $0.000684
-3.20%
$-- $29,839
Aug 7 $0.000486
-42.79%
$-- $25,194
Jul 31 $0.000884
+19.34%
$-- $20,534
Jul 24 $0.00086
+23.51%
$-- $18,904
Jul 17 $0.000601
+89.47%
$-- $17,970
Jul 10 $0.00027
-52.13%
$-- $15,557
Jul 3 $0.00115
+99.44%
$-- $15,450
Jun 26 $0.001
+5.86%
$-- $7,608
Jun 19 $0.000996
-23.81%
$-- $18,614
Jun 12 $0.00155
-1.59%
$-- $17,983
Jun 5 $0.00197
-48.00%
$-- $19,751
May 29 $0.0119
-58.57%
$-- $16,749
Download