Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00397
-1.55%
$3.97 million $19,716
Dec 8, 2024 $0.00403
+3.91%
$4.03 million $26,221
Dec 7, 2024 $0.00388
-2.11%
$3.88 million $5,788
Dec 6, 2024 $0.00396
-1.64%
$3.96 million $26,851
Dec 5, 2024 $0.00403
+0.32%
$4.03 million $54,442
Dec 4, 2024 $0.00402
+5.28%
$4.02 million $14,670
Dec 3, 2024 $0.00382
-2.09%
$3.82 million $57,266
Dec 2, 2024 $0.0039
+2.83%
$3.9 million $5,344
Dec 1, 2024 $0.00379
-0.58%
$3.73 million $23,982
Nov 30, 2024 $0.00381
+5.31%
$3.81 million $38,215
Nov 29, 2024 $0.00362
+3.45%
$3.62 million $29,801
Nov 28, 2024 $0.0035
-4.17%
$3.5 million $16,922
Nov 27, 2024 $0.00365
-1.48%
$3.65 million $19,720
Nov 26, 2024 $0.00371
-3.49%
$3.71 million $48,049
Nov 25, 2024 $0.00384
-5.28%
$3.84 million $32,985
Nov 24, 2024 $0.00405
-5.40%
$4.05 million $34,794
Nov 23, 2024 $0.0042
-3.30%
$4.2 million $38,017
Nov 22, 2024 $0.00429
+2.24%
$4.29 million $116,288
Nov 21, 2024 $0.0042
+2.65%
$4.2 million $6,484
Nov 20, 2024 $0.00409
-4.65%
$4.09 million $6,535
Nov 19, 2024 $0.00429
-4.23%
$4.29 million $7,094
Nov 18, 2024 $0.00448
+1.81%
$4.48 million $71,578
Nov 17, 2024 $0.0044
-2.80%
$4.4 million $23,794
Nov 16, 2024 $0.00453
+1.50%
$4.53 million $12,816
Nov 15, 2024 $0.00452
+7.78%
$4.52 million $11,067
Nov 14, 2024 $0.00419
+6.40%
$4.19 million $17,936
Nov 13, 2024 $0.00394
-6.93%
$3.94 million $29,435
Nov 12, 2024 $0.00424
+4.47%
$4.24 million $41,543
Nov 11, 2024 $0.00406
+4.15%
$4.06 million $27,269
Nov 10, 2024 $0.0039
+3.38%
$3.9 million $43,329
Nov 9, 2024 $0.00377
-0.01%
$3.77 million $4,545
Nov 8, 2024 $0.00377
+1.12%
$3.77 million $43,679
Nov 7, 2024 $0.00373
-1.87%
$3.73 million $10,414
Nov 6, 2024 $0.0038
-5.24%
$3.8 million $87,752
Nov 5, 2024 $0.00401
+0.52%
$4.01 million $36,213
Nov 4, 2024 $0.00399
+10.89%
$3.99 million $38,551
Nov 3, 2024 $0.0036
-1.53%
$3.6 million $10,821
Nov 2, 2024 $0.00366
+0.02%
$3.66 million $7,348
Nov 1, 2024 $0.00366
-2.47%
$3.66 million $6,836
Oct 31, 2024 $0.00375
-0.13%
$3.75 million $8,226
Oct 30, 2024 $0.00376
+0.46%
$3.76 million $2,227
Oct 29, 2024 $0.00374
-3.40%
$3.74 million $7,542
Oct 28, 2024 $0.00387
-0.37%
$3.87 million $6,332
Oct 27, 2024 $0.00389
+0.00%
$3.89 million $4,921
Oct 26, 2024 $0.00389
-3.17%
$3.89 million $18,545
Oct 25, 2024 $0.00401
-0.37%
$4.01 million $102,534
Oct 24, 2024 $0.00403
+1.81%
$4.03 million $24,689
Oct 23, 2024 $0.00396
-2.06%
$3.96 million $18,886
Oct 22, 2024 $0.00404
-0.19%
$4.04 million $29,439
Oct 21, 2024 $0.00405
+1.04%
$4.05 million $35,619