DAD Chain Historical Data

DAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00397
-1.55%
$ 3.97 million $ 19,716
Dec 8, 2024 $ 0.00403
+3.91%
$ 4.03 million $ 26,221
Dec 7, 2024 $ 0.00388
-2.11%
$ 3.88 million $ 5,788
Dec 6, 2024 $ 0.00396
-1.64%
$ 3.96 million $ 26,851
Dec 5, 2024 $ 0.00403
+0.32%
$ 4.03 million $ 54,442
Dec 4, 2024 $ 0.00402
+5.28%
$ 4.02 million $ 14,670
Dec 3, 2024 $ 0.00382
-2.09%
$ 3.82 million $ 57,266
Dec 2, 2024 $ 0.0039
+2.83%
$ 3.9 million $ 5,344
Dec 1, 2024 $ 0.00379
-0.58%
$ 3.73 million $ 23,982
Nov 30, 2024 $ 0.00381
+5.31%
$ 3.81 million $ 38,215
Nov 29, 2024 $ 0.00362
+3.45%
$ 3.62 million $ 29,801
Nov 28, 2024 $ 0.0035
-4.17%
$ 3.5 million $ 16,922
Nov 27, 2024 $ 0.00365
-1.48%
$ 3.65 million $ 19,720
Nov 26, 2024 $ 0.00371
-3.49%
$ 3.71 million $ 48,049
Nov 25, 2024 $ 0.00384
-5.28%
$ 3.84 million $ 32,985
Nov 24, 2024 $ 0.00405
-5.40%
$ 4.05 million $ 34,794
Nov 23, 2024 $ 0.0042
-3.30%
$ 4.2 million $ 38,017
Nov 22, 2024 $ 0.00429
+2.24%
$ 4.29 million $ 116,288
Nov 21, 2024 $ 0.0042
+2.65%
$ 4.2 million $ 6,484
Nov 20, 2024 $ 0.00409
-4.65%
$ 4.09 million $ 6,535
Nov 19, 2024 $ 0.00429
-4.23%
$ 4.29 million $ 7,094
Nov 18, 2024 $ 0.00448
+1.81%
$ 4.48 million $ 71,578
Nov 17, 2024 $ 0.0044
-2.80%
$ 4.4 million $ 23,794
Nov 16, 2024 $ 0.00453
+1.50%
$ 4.53 million $ 12,816
Nov 15, 2024 $ 0.00452
+7.78%
$ 4.52 million $ 11,067
Nov 14, 2024 $ 0.00419
+6.40%
$ 4.19 million $ 17,936
Nov 13, 2024 $ 0.00394
-6.93%
$ 3.94 million $ 29,435
Nov 12, 2024 $ 0.00424
+4.47%
$ 4.24 million $ 41,543
Nov 11, 2024 $ 0.00406
+4.15%
$ 4.06 million $ 27,269
Nov 10, 2024 $ 0.0039
+3.38%
$ 3.9 million $ 43,329
Nov 9, 2024 $ 0.00377
-0.01%
$ 3.77 million $ 4,545
Nov 8, 2024 $ 0.00377
+1.12%
$ 3.77 million $ 43,679
Nov 7, 2024 $ 0.00373
-1.87%
$ 3.73 million $ 10,414
Nov 6, 2024 $ 0.0038
-5.24%
$ 3.8 million $ 87,752
Nov 5, 2024 $ 0.00401
+0.52%
$ 4.01 million $ 36,213
Nov 4, 2024 $ 0.00399
+10.89%
$ 3.99 million $ 38,551
Nov 3, 2024 $ 0.0036
-1.53%
$ 3.6 million $ 10,821
Nov 2, 2024 $ 0.00366
+0.02%
$ 3.66 million $ 7,348
Nov 1, 2024 $ 0.00366
-2.47%
$ 3.66 million $ 6,836
Oct 31, 2024 $ 0.00375
-0.13%
$ 3.75 million $ 8,226
Oct 30, 2024 $ 0.00376
+0.46%
$ 3.76 million $ 2,227
Oct 29, 2024 $ 0.00374
-3.40%
$ 3.74 million $ 7,542
Oct 28, 2024 $ 0.00387
-0.37%
$ 3.87 million $ 6,332
Oct 27, 2024 $ 0.00389
+0.00%
$ 3.89 million $ 4,921
Oct 26, 2024 $ 0.00389
-3.17%
$ 3.89 million $ 18,545
Oct 25, 2024 $ 0.00401
-0.37%
$ 4.01 million $ 102,534
Oct 24, 2024 $ 0.00403
+1.81%
$ 4.03 million $ 24,689
Oct 23, 2024 $ 0.00396
-2.06%
$ 3.96 million $ 18,886
Oct 22, 2024 $ 0.00404
-0.19%
$ 4.04 million $ 29,439
Oct 21, 2024 $ 0.00405
+1.04%
$ 4.05 million $ 35,619