Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.00401
-1.59%
$4.01 million $19,895
Oct 19, 2024 $0.00407
+0.00%
$4.07 million $3,544
Oct 18, 2024 $0.00407
-1.23%
$4.07 million $5,588
Oct 17, 2024 $0.00412
+1.97%
$4.12 million $2,635
Oct 16, 2024 $0.00404
-6.00%
$4.04 million $4,677
Oct 15, 2024 $0.0043
-7.05%
$4.3 million $39,015
Oct 14, 2024 $0.00463
+12.52%
$4.63 million $27,096
Oct 13, 2024 $0.00411
-3.03%
$4.11 million $17,257
Oct 12, 2024 $0.00424
-1.49%
$4.24 million $11,256
Oct 11, 2024 $0.00411
+5.72%
$4.11 million $7,958
Oct 10, 2024 $0.00389
-2.64%
$3.89 million $32,113
Oct 9, 2024 $0.00399
-5.07%
$3.99 million $12,066
Oct 8, 2024 $0.00421
+5.11%
$4.21 million $27,801
Oct 7, 2024 $0.004
+2.81%
$4 million $13,300
Oct 6, 2024 $0.00389
+0.00%
$3.89 million $8,482
Oct 5, 2024 $0.00389
+0.67%
$3.89 million $4,356
Oct 4, 2024 $0.00387
+1.50%
$3.87 million $5,877
Oct 3, 2024 $0.00381
-1.18%
$3.81 million $959
Oct 2, 2024 $0.00385
-20.60%
$3.85 million $12,302
Oct 1, 2024 $0.00485
-6.16%
$4.85 million $2,473
Sep 30, 2024 $0.00517
+32.41%
$5.17 million $1,651
Sep 29, 2024 $0.00391
-1.50%
$3.91 million $959
Sep 28, 2024 $0.00397
-10.45%
$3.97 million $20,923
Sep 27, 2024 $0.00443
-1.52%
$4.43 million $4,317
Sep 26, 2024 $0.0045
-9.30%
$4.5 million $21,364
Sep 25, 2024 $0.00496
+15.48%
$4.96 million $10,200
Sep 24, 2024 $0.0043
-5.29%
$4.3 million $8,854
Sep 23, 2024 $0.00454
+4.26%
$4.54 million $16,220
Sep 22, 2024 $0.00435
-5.71%
$4.35 million $12,819
Sep 21, 2024 $0.00462
+6.06%
$4.62 million $28,749
Sep 20, 2024 $0.00435
-4.93%
$4.35 million $5,079
Sep 19, 2024 $0.00458
+20.93%
$4.58 million $9,803
Sep 18, 2024 $0.00379
-19.28%
$3.79 million $10,809
Sep 17, 2024 $0.00469
+1.59%
$4.69 million $6,033
Sep 16, 2024 $0.00462
+3.01%
$4.62 million $19,743
Sep 15, 2024 $0.00448
-1.35%
$4.48 million $23,217
Sep 14, 2024 $0.00454
-7.07%
$4.54 million $6,591
Sep 13, 2024 $0.00489
+0.59%
$4.89 million $88,143
Sep 12, 2024 $0.00486
+0.03%
$4.86 million $49,075
Sep 11, 2024 $0.00473
-2.26%
$-- $239,179
Sep 10, 2024 $0.00484
+5.53%
$4.84 million $267,201
Sep 9, 2024 $0.00459
+21.88%
$4.59 million $444,423
Sep 8, 2024 $0.00376
-4.63%
$3.76 million $44,351
Sep 7, 2024 $0.00395
+1.67%
$3.95 million $552
Sep 6, 2024 $0.00388
-0.22%
$3.88 million $15,889
Sep 5, 2024 $0.00389
-8.89%
$3.89 million $17,186
Sep 4, 2024 $0.00427
+3.78%
$4.27 million $8,069
Sep 3, 2024 $0.00411
-8.58%
$4.11 million $111,129
Sep 2, 2024 $0.0045
+2.95%
$4.5 million $21,231
Sep 1, 2024 $0.00437
-6.99%
$4.37 million $45,701