DAD Chain Historical Data

DAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00401
-1.59%
$ 4.01 million $ 19,895
Oct 19, 2024 $ 0.00407
+0.00%
$ 4.07 million $ 3,544
Oct 18, 2024 $ 0.00407
-1.23%
$ 4.07 million $ 5,588
Oct 17, 2024 $ 0.00412
+1.97%
$ 4.12 million $ 2,635
Oct 16, 2024 $ 0.00404
-6.00%
$ 4.04 million $ 4,677
Oct 15, 2024 $ 0.0043
-7.05%
$ 4.3 million $ 39,015
Oct 14, 2024 $ 0.00463
+12.52%
$ 4.63 million $ 27,096
Oct 13, 2024 $ 0.00411
-3.03%
$ 4.11 million $ 17,257
Oct 12, 2024 $ 0.00424
-1.49%
$ 4.24 million $ 11,256
Oct 11, 2024 $ 0.00411
+5.72%
$ 4.11 million $ 7,958
Oct 10, 2024 $ 0.00389
-2.64%
$ 3.89 million $ 32,113
Oct 9, 2024 $ 0.00399
-5.07%
$ 3.99 million $ 12,066
Oct 8, 2024 $ 0.00421
+5.11%
$ 4.21 million $ 27,801
Oct 7, 2024 $ 0.004
+2.81%
$ 4 million $ 13,300
Oct 6, 2024 $ 0.00389
+0.00%
$ 3.89 million $ 8,482
Oct 5, 2024 $ 0.00389
+0.67%
$ 3.89 million $ 4,356
Oct 4, 2024 $ 0.00387
+1.50%
$ 3.87 million $ 5,877
Oct 3, 2024 $ 0.00381
-1.18%
$ 3.81 million $ 959
Oct 2, 2024 $ 0.00385
-20.60%
$ 3.85 million $ 12,302
Oct 1, 2024 $ 0.00485
-6.16%
$ 4.85 million $ 2,473
Sep 30, 2024 $ 0.00517
+32.41%
$ 5.17 million $ 1,651
Sep 29, 2024 $ 0.00391
-1.50%
$ 3.91 million $ 959
Sep 28, 2024 $ 0.00397
-10.45%
$ 3.97 million $ 20,923
Sep 27, 2024 $ 0.00443
-1.52%
$ 4.43 million $ 4,317
Sep 26, 2024 $ 0.0045
-9.30%
$ 4.5 million $ 21,364
Sep 25, 2024 $ 0.00496
+15.48%
$ 4.96 million $ 10,200
Sep 24, 2024 $ 0.0043
-5.29%
$ 4.3 million $ 8,854
Sep 23, 2024 $ 0.00454
+4.26%
$ 4.54 million $ 16,220
Sep 22, 2024 $ 0.00435
-5.71%
$ 4.35 million $ 12,819
Sep 21, 2024 $ 0.00462
+6.06%
$ 4.62 million $ 28,749
Sep 20, 2024 $ 0.00435
-4.93%
$ 4.35 million $ 5,079
Sep 19, 2024 $ 0.00458
+20.93%
$ 4.58 million $ 9,803
Sep 18, 2024 $ 0.00379
-19.28%
$ 3.79 million $ 10,809
Sep 17, 2024 $ 0.00469
+1.59%
$ 4.69 million $ 6,033
Sep 16, 2024 $ 0.00462
+3.01%
$ 4.62 million $ 19,743
Sep 15, 2024 $ 0.00448
-1.35%
$ 4.48 million $ 23,217
Sep 14, 2024 $ 0.00454
-7.07%
$ 4.54 million $ 6,591
Sep 13, 2024 $ 0.00489
+0.59%
$ 4.89 million $ 88,143
Sep 12, 2024 $ 0.00486
+0.03%
$ 4.86 million $ 49,075
Sep 11, 2024 $ 0.00473
-2.26%
$ -- $ 239,179
Sep 10, 2024 $ 0.00484
+5.53%
$ 4.84 million $ 267,201
Sep 9, 2024 $ 0.00459
+21.88%
$ 4.59 million $ 444,423
Sep 8, 2024 $ 0.00376
-4.63%
$ 3.76 million $ 44,351
Sep 7, 2024 $ 0.00395
+1.67%
$ 3.95 million $ 552
Sep 6, 2024 $ 0.00388
-0.22%
$ 3.88 million $ 15,889
Sep 5, 2024 $ 0.00389
-8.89%
$ 3.89 million $ 17,186
Sep 4, 2024 $ 0.00427
+3.78%
$ 4.27 million $ 8,069
Sep 3, 2024 $ 0.00411
-8.58%
$ 4.11 million $ 111,129
Sep 2, 2024 $ 0.0045
+2.95%
$ 4.5 million $ 21,231
Sep 1, 2024 $ 0.00437
-6.99%
$ 4.37 million $ 45,701