DAD Chain Historical Data

DAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0047
-10.98%
$ 4.7 million $ 16,199
Aug 30, 2024 $ 0.00528
+13.40%
$ 5.28 million $ 25,700
Aug 29, 2024 $ 0.00498
+20.14%
$ 4.98 million $ 55,497
Aug 28, 2024 $ 0.00414
-7.05%
$ 4.14 million $ 58,177
Aug 27, 2024 $ 0.00446
-11.61%
$ 4.46 million $ 85,412
Aug 26, 2024 $ 0.00504
+12.59%
$ 5.04 million $ 303,147
Aug 25, 2024 $ 0.00448
-1.43%
$ 4.48 million $ 33,029
Aug 24, 2024 $ 0.00455
+18.31%
$ 4.55 million $ 89,129
Aug 23, 2024 $ 0.00384
+2.50%
$ 3.84 million $ 26,531
Aug 22, 2024 $ 0.00375
+11.68%
$ 3.75 million $ 11,778
Aug 21, 2024 $ 0.00335
-9.12%
$ 3.35 million $ 10,935
Aug 20, 2024 $ 0.00369
-4.50%
$ 3.69 million $ 21,997
Aug 19, 2024 $ 0.00386
+8.13%
$ 3.86 million $ 10,774
Aug 18, 2024 $ 0.00357
-4.93%
$ 3.57 million $ 621
Aug 17, 2024 $ 0.00376
+1.72%
$ 3.76 million $ 1,154
Aug 16, 2024 $ 0.00369
+7.92%
$ 3.69 million $ 850
Aug 15, 2024 $ 0.00342
-6.99%
$ 3.42 million $ 1,601
Aug 14, 2024 $ 0.00368
-12.35%
$ 3.68 million $ 16,137
Aug 13, 2024 $ 0.0042
+24.14%
$ 4.2 million $ 10,698
Aug 12, 2024 $ 0.00339
+1.74%
$ 3.39 million $ 47,536
Aug 11, 2024 $ 0.00333
-3.49%
$ 3.33 million $ 6,398
Aug 10, 2024 $ 0.00345
+0.00%
$ 3.45 million $ 1,262
Aug 9, 2024 $ 0.00351
-4.87%
$ 3.51 million $ 3,722
Aug 8, 2024 $ 0.00369
+11.62%
$ 3.69 million $ 1,296
Aug 7, 2024 $ 0.00331
-2.77%
$ 3.31 million $ 662
Aug 6, 2024 $ 0.0034
+4.07%
$ 3.4 million $ 1,196
Aug 5, 2024 $ 0.00345
-10.81%
$ 3.45 million $ 44,023
Aug 4, 2024 $ 0.00387
-0.62%
$ 3.87 million $ 7,359
Aug 3, 2024 $ 0.00383
-7.46%
$ 3.83 million $ 7,530
Aug 2, 2024 $ 0.00402
-9.10%
$ 4.02 million $ 16,608
Aug 1, 2024 $ 0.00442
+1.25%
$ 4.42 million $ 8,000
Jul 31, 2024 $ 0.00437
+1.94%
$ 4.37 million $ 8,587
Jul 30, 2024 $ 0.00429
+7.56%
$ 4.29 million $ 46,654
Jul 29, 2024 $ 0.00399
-1.62%
$ 3.99 million $ 14,391
Jul 28, 2024 $ 0.00417
+0.09%
$ 4.17 million $ 2,451
Jul 27, 2024 $ 0.00423
-16.87%
$ 4.23 million $ 15,527
Jul 26, 2024 $ 0.00527
+24.94%
$ 5.27 million $ 21,846
Jul 25, 2024 $ 0.00435
-3.22%
$ 4.35 million $ 18,187
Jul 24, 2024 $ 0.00449
-0.18%
$ 4.49 million $ 5,160
Jul 23, 2024 $ 0.0045
+0.00%
$ 4.5 million $ 449
Jul 22, 2024 $ 0.0045
-2.76%
$ 4.5 million $ 16,712
Jul 21, 2024 $ 0.00463
-1.32%
$ 4.63 million $ 53,203
Jul 20, 2024 $ 0.00469
+2.70%
$ 4.69 million $ 8,997
Jul 19, 2024 $ 0.0045
-4.07%
$ 4.5 million $ 10,910
Jul 18, 2024 $ 0.00445
-9.04%
$ 4.45 million $ 115,952
Jul 17, 2024 $ 0.00489
-1.11%
$ 4.89 million $ 35,556
Jul 16, 2024 $ 0.00495
+1.50%
$ 4.95 million $ 3,942
Jul 15, 2024 $ 0.00488
-4.18%
$ 4.88 million $ 29,994
Jul 14, 2024 $ 0.00509
-4.65%
$ 5.09 million $ 4,498
Jul 13, 2024 $ 0.00534
+1.18%
$ 5.34 million $ 7,416