Coinranking
DAD Chain Historical Data
DAD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.0047 | -10.98% | ||
| Aug 30, 2024 | $0.00528 | +13.40% | ||
| Aug 29, 2024 | $0.00498 | +20.14% | ||
| Aug 28, 2024 | $0.00414 | -7.05% | ||
| Aug 27, 2024 | $0.00446 | -11.61% | ||
| Aug 26, 2024 | $0.00504 | +12.59% | ||
| Aug 25, 2024 | $0.00448 | -1.43% | ||
| Aug 24, 2024 | $0.00455 | +18.31% | ||
| Aug 23, 2024 | $0.00384 | +2.50% | ||
| Aug 22, 2024 | $0.00375 | +11.68% | ||
| Aug 21, 2024 | $0.00335 | -9.12% | ||
| Aug 20, 2024 | $0.00369 | -4.50% | ||
| Aug 19, 2024 | $0.00386 | +8.13% | ||
| Aug 18, 2024 | $0.00357 | -4.93% | ||
| Aug 17, 2024 | $0.00376 | +1.72% | ||
| Aug 16, 2024 | $0.00369 | +7.92% | ||
| Aug 15, 2024 | $0.00342 | -6.99% | ||
| Aug 14, 2024 | $0.00368 | -12.35% | ||
| Aug 13, 2024 | $0.0042 | +24.14% | ||
| Aug 12, 2024 | $0.00339 | +1.74% | ||
| Aug 11, 2024 | $0.00333 | -3.49% | ||
| Aug 10, 2024 | $0.00345 | +0.00% | ||
| Aug 9, 2024 | $0.00351 | -4.87% | ||
| Aug 8, 2024 | $0.00369 | +11.62% | ||
| Aug 7, 2024 | $0.00331 | -2.77% | ||
| Aug 6, 2024 | $0.0034 | +4.07% | ||
| Aug 5, 2024 | $0.00345 | -10.81% | ||
| Aug 4, 2024 | $0.00387 | -0.62% | ||
| Aug 3, 2024 | $0.00383 | -7.46% | ||
| Aug 2, 2024 | $0.00402 | -9.10% | ||
| Aug 1, 2024 | $0.00442 | +1.25% | ||
| Jul 31, 2024 | $0.00437 | +1.94% | ||
| Jul 30, 2024 | $0.00429 | +7.56% | ||
| Jul 29, 2024 | $0.00399 | -1.62% | ||
| Jul 28, 2024 | $0.00417 | +0.09% | ||
| Jul 27, 2024 | $0.00423 | -16.87% | ||
| Jul 26, 2024 | $0.00527 | +24.94% | ||
| Jul 25, 2024 | $0.00435 | -3.22% | ||
| Jul 24, 2024 | $0.00449 | -0.18% | ||
| Jul 23, 2024 | $0.0045 | +0.00% | ||
| Jul 22, 2024 | $0.0045 | -2.76% | ||
| Jul 21, 2024 | $0.00463 | -1.32% | ||
| Jul 20, 2024 | $0.00469 | +2.70% | ||
| Jul 19, 2024 | $0.0045 | -4.07% | ||
| Jul 18, 2024 | $0.00445 | -9.04% | ||
| Jul 17, 2024 | $0.00489 | -1.11% | ||
| Jul 16, 2024 | $0.00495 | +1.50% | ||
| Jul 15, 2024 | $0.00488 | -4.18% | ||
| Jul 14, 2024 | $0.00509 | -4.65% | ||
| Jul 13, 2024 | $0.00534 | +1.18% | ||