Gyatt Coin Historical Data

GYATT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆143
+4.36%
$ 142,668 $ 79
Oct 21, 2024 $ 0.0₆137
-3.06%
$ 136,674 $ 1,532
Oct 20, 2024 $ 0.0₆146
-1.44%
$ 146,458 $ 1,051
Oct 19, 2024 $ 0.0₆15
+0.10%
$ 149,762 $ 106
Oct 18, 2024 $ 0.0₆15
-15.20%
$ 149,637 $ 3,265
Oct 17, 2024 $ 0.0₆176
-1.95%
$ 176,426 $ 100
Oct 16, 2024 $ 0.0₆18
-9.35%
$ 179,853 $ 1,261
Oct 15, 2024 $ 0.0₆198
+1.34%
$ 198,238 $ 4,219
Oct 14, 2024 $ 0.0₆196
+23.88%
$ 195,551 $ 2,315
Oct 13, 2024 $ 0.0₆158
-27.33%
$ 157,732 $ 2,948
Oct 12, 2024 $ 0.0₆217
+12.62%
$ 217,128 $ 2,899
Oct 11, 2024 $ 0.0₆19
+8.86%
$ 190,170 $ 927
Oct 10, 2024 $ 0.0₆179
+30.61%
$ 179,415 $ 4,801
Oct 9, 2024 $ 0.0₆138
+3.26%
$ 137,714 $ 2,924
Oct 8, 2024 $ 0.0₆134
-4.43%
$ 133,990 $ 6,553
Oct 7, 2024 $ 0.0₆141
-10.49%
$ 140,635 $ 5,221
Oct 6, 2024 $ 0.0₆157
+7.54%
$ 157,073 $ 4,391
Oct 5, 2024 $ 0.0₆146
+19.02%
$ 146,041 $ 2,688
Oct 4, 2024 $ 0.0₆126
-24.58%
$ 126,299 $ 1,501
Oct 3, 2024 $ 0.0₆167
+3.03%
$ 167,362 $ 2,037
Oct 2, 2024 $ 0.0₆161
-3.33%
$ 160,943 $ 1,233
Sep 28, 2024 $ 0.0₆114
-0.93%
$ -- $ 3,669
Sep 27, 2024 $ 0.0₆115
+7.09%
$ 115,037 $ 7,387
Sep 26, 2024 $ 0.0₆107
+0.59%
$ 107,387 $ 3,591
Sep 23, 2024 $ 0.0₆192
+0.91%
$ -- $ 2,452
Sep 22, 2024 $ 0.0₆19
-1.08%
$ 190,289 $ 2,441
Sep 20, 2024 $ 0.0₆239
-0.28%
$ -- $ 2,447
Sep 19, 2024 $ 0.0₆187
+3.12%
$ -- $ 3,619
Sep 18, 2024 $ 0.0₆181
+22.72%
$ 180,952 $ 12,521
Sep 16, 2024 $ 0.0₆217
-1.32%
$ 217,058 $ 3,079
Sep 15, 2024 $ 0.0₆22
-31.76%
$ 220,059 $ 11,659
Sep 7, 2024 $ 0.0₆336
+2.21%
$ 332,462 $ 3,404
Sep 6, 2024 $ 0.0₆328
-19.84%
$ 328,492 $ 10,638
Sep 5, 2024 $ 0.0₆41
+5.73%
$ 409,807 $ 4,511
Sep 4, 2024 $ 0.0₆384
-29.51%
$ 384,393 $ 14,219
Sep 3, 2024 $ 0.0₆548
-7.51%
$ 547,546 $ 12,898
Sep 2, 2024 $ 0.0₆592
+19.09%
$ 591,789 $ 20,528
Sep 1, 2024 $ 0.0₆497
-1.63%
$ 497,076 $ 11,949
Aug 31, 2024 $ 0.0₆634
-5.37%
$ 633,632 $ 7,025
Aug 30, 2024 $ 0.0₆67
-2.25%
$ 669,514 $ 8,908
Aug 29, 2024 $ 0.0₆685
+10.97%
$ 684,990 $ 8,341
Aug 28, 2024 $ 0.0₆618
-28.42%
$ 617,899 $ 11,660
Download