Coinranking
Petals Historical Data
PTS
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.0₅168 | +7.78% |
| Feb 24, 2026 | $ 0.0₅155 | -2.45% |
| Feb 23, 2026 | $ 0.0₅159 | -1.91% |
| Feb 22, 2026 | $ 0.0₅162 | -18.63% |
| Feb 21, 2026 | $ 0.0₅2 | +6.91% |
| Feb 20, 2026 | $ 0.0₅19 | +1.98% |
| Feb 19, 2026 | $ 0.0₅186 | -1.89% |
| Feb 18, 2026 | $ 0.0₅19 | +1.88% |
| Feb 17, 2026 | $ 0.0₅186 | -1.32% |
| Feb 16, 2026 | $ 0.0₅189 | +0.00% |
| Feb 15, 2026 | $ 0.0₅189 | +0.91% |
| Feb 14, 2026 | $ 0.0₅187 | +2.24% |
| Feb 13, 2026 | $ 0.0₅183 | +0.16% |
| Feb 12, 2026 | $ 0.0₅183 | -1.14% |
| Feb 11, 2026 | $ 0.0₅185 | +5.41% |
| Feb 10, 2026 | $ 0.0₅174 | -3.33% |
| Feb 9, 2026 | $ 0.0₅18 | +3.75% |
| Feb 8, 2026 | $ 0.0₅177 | -0.11% |
| Feb 7, 2026 | $ 0.0₅177 | +11.83% |
| Feb 6, 2026 | $ 0.0₅158 | +4.36% |
| Feb 5, 2026 | $ 0.0₅151 | -2.63% |
| Feb 4, 2026 | $ 0.0₅156 | +0.06% |
| Feb 3, 2026 | $ 0.0₅155 | +4.01% |
| Feb 2, 2026 | $ 0.0₅149 | -0.66% |
| Feb 1, 2026 | $ 0.0₅15 | -0.27% |
| Jan 31, 2026 | $ 0.0₅151 | +1.75% |
| Jan 30, 2026 | $ 0.0₅146 | -2.35% |
| Jan 29, 2026 | $ 0.0₅149 | -4.54% |
| Jan 28, 2026 | $ 0.0₅156 | -0.51% |
| Jan 27, 2026 | $ 0.0₅157 | -0.70% |
| Jan 26, 2026 | $ 0.0₅158 | +0.00% |
| Jan 25, 2026 | $ 0.0₅158 | -1.13% |
| Jan 24, 2026 | $ 0.0₅158 | +10.09% |
| Jan 23, 2026 | $ 0.0₅144 | -2.71% |
| Jan 22, 2026 | $ 0.0₅146 | -2.87% |
| Jan 21, 2026 | $ 0.0₅15 | -2.53% |
| Jan 20, 2026 | $ 0.0₅154 | +0.92% |
| Jan 19, 2026 | $ 0.0₅152 | -5.57% |
| Jan 18, 2026 | $ 0.0₅161 | -6.59% |
| Jan 17, 2026 | $ 0.0₅173 | +6.27% |
| Jan 16, 2026 | $ 0.0₅161 | +2.09% |
| Jan 15, 2026 | $ 0.0₅158 | -3.89% |
| Jan 14, 2026 | $ 0.0₅164 | -0.66% |
| Jan 13, 2026 | $ 0.0₅165 | -0.72% |
| Jan 12, 2026 | $ 0.0₅164 | +0.12% |
| Jan 11, 2026 | $ 0.0₅164 | +4.33% |
| Jan 10, 2026 | $ 0.0₅157 | +1.23% |
| Jan 9, 2026 | $ 0.0₅156 | -0.63% |
| Jan 8, 2026 | $ 0.0₅157 | +2.27% |
| Jan 7, 2026 | $ 0.0₅155 | -1.77% |