Coinranking
Petals Historical Data
PTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2026 | $0.0₅168 | +7.78% | ||
| Feb 24, 2026 | $0.0₅155 | -2.45% | ||
| Feb 23, 2026 | $0.0₅159 | -1.91% | ||
| Feb 22, 2026 | $0.0₅162 | -18.63% | ||
| Feb 21, 2026 | $0.0₅2 | +6.91% | ||
| Feb 20, 2026 | $0.0₅19 | +1.98% | ||
| Feb 19, 2026 | $0.0₅186 | -1.89% | ||
| Feb 18, 2026 | $0.0₅19 | +1.88% | ||
| Feb 17, 2026 | $0.0₅186 | -1.32% | ||
| Feb 16, 2026 | $0.0₅189 | +0.00% | ||
| Feb 15, 2026 | $0.0₅189 | +0.91% | ||
| Feb 14, 2026 | $0.0₅187 | +2.24% | ||
| Feb 13, 2026 | $0.0₅183 | +0.16% | ||
| Feb 12, 2026 | $0.0₅183 | -1.14% | ||
| Feb 11, 2026 | $0.0₅185 | +5.41% | ||
| Feb 10, 2026 | $0.0₅174 | -3.33% | ||
| Feb 9, 2026 | $0.0₅18 | +3.75% | ||
| Feb 8, 2026 | $0.0₅177 | -0.11% | ||
| Feb 7, 2026 | $0.0₅177 | +11.83% | ||
| Feb 6, 2026 | $0.0₅158 | +4.36% | ||
| Feb 5, 2026 | $0.0₅151 | -2.63% | ||
| Feb 4, 2026 | $0.0₅156 | +0.06% | ||
| Feb 3, 2026 | $0.0₅155 | +4.01% | ||
| Feb 2, 2026 | $0.0₅149 | -0.66% | ||
| Feb 1, 2026 | $0.0₅15 | -0.27% | ||
| Jan 31, 2026 | $0.0₅151 | +1.75% | ||
| Jan 30, 2026 | $0.0₅146 | -2.35% | ||
| Jan 29, 2026 | $0.0₅149 | -4.54% | ||
| Jan 28, 2026 | $0.0₅156 | -0.51% | ||
| Jan 27, 2026 | $0.0₅157 | -0.70% | ||
| Jan 26, 2026 | $0.0₅158 | +0.00% | ||
| Jan 25, 2026 | $0.0₅158 | -1.13% | ||
| Jan 24, 2026 | $0.0₅158 | +10.09% | ||
| Jan 23, 2026 | $0.0₅144 | -2.71% | ||
| Jan 22, 2026 | $0.0₅146 | -2.87% | ||
| Jan 21, 2026 | $0.0₅15 | -2.53% | ||
| Jan 20, 2026 | $0.0₅154 | +0.92% | ||
| Jan 19, 2026 | $0.0₅152 | -5.57% | ||
| Jan 18, 2026 | $0.0₅161 | -6.59% | ||
| Jan 17, 2026 | $0.0₅173 | +6.27% | ||
| Jan 16, 2026 | $0.0₅161 | +2.09% | ||
| Jan 15, 2026 | $0.0₅158 | -3.89% | ||
| Jan 14, 2026 | $0.0₅164 | -0.66% | ||
| Jan 13, 2026 | $0.0₅165 | -0.72% | ||
| Jan 12, 2026 | $0.0₅164 | +0.12% | ||
| Jan 11, 2026 | $0.0₅164 | +4.33% | ||
| Jan 10, 2026 | $0.0₅157 | +1.23% | ||
| Jan 9, 2026 | $0.0₅156 | -0.63% | ||
| Jan 8, 2026 | $0.0₅157 | +2.27% | ||
| Jan 7, 2026 | $0.0₅155 | -1.77% | ||