Petals Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅168
+7.78%
$ 23,673 $ 9,517
Feb 24, 2026 $ 0.0₅155
-2.45%
$ 21,964 $ 8,919
Feb 23, 2026 $ 0.0₅159
-1.91%
$ 22,515 $ 9,364
Feb 22, 2026 $ 0.0₅162
-18.63%
$ 22,953 $ 9,291
Feb 21, 2026 $ 0.0₅2
+6.91%
$ 28,208 $ 9,111
Feb 20, 2026 $ 0.0₅19
+1.98%
$ 26,852 $ 8,831
Feb 19, 2026 $ 0.0₅186
-1.89%
$ 26,329 $ 8,691
Feb 18, 2026 $ 0.0₅19
+1.88%
$ 26,837 $ 8,872
Feb 17, 2026 $ 0.0₅186
-1.32%
$ 26,343 $ 9,298
Feb 16, 2026 $ 0.0₅189
+0.00%
$ 26,696 $ 8,570
Feb 15, 2026 $ 0.0₅189
+0.91%
$ 26,696 $ 9,248
Feb 14, 2026 $ 0.0₅187
+2.24%
$ 26,456 $ 8,684
Feb 13, 2026 $ 0.0₅183
+0.16%
$ 25,877 $ 8,829
Feb 12, 2026 $ 0.0₅183
-1.14%
$ 25,835 $ 8,933
Feb 11, 2026 $ 0.0₅185
+5.41%
$ 26,131 $ 8,840
Feb 10, 2026 $ 0.0₅174
-3.33%
$ 24,577 $ 8,696
Feb 9, 2026 $ 0.0₅18
+3.75%
$ 24,945 $ 8,453
Feb 8, 2026 $ 0.0₅177
-0.11%
$ 24,945 $ 8,561
Feb 7, 2026 $ 0.0₅177
+11.83%
$ 24,902 $ 24,253
Feb 6, 2026 $ 0.0₅158
+4.36%
$ 22,332 $ 18,984
Feb 5, 2026 $ 0.0₅151
-2.63%
$ 21,399 $ 12,183
Feb 4, 2026 $ 0.0₅156
+0.06%
$ 21,978 $ 12,627
Feb 3, 2026 $ 0.0₅155
+4.01%
$ 21,964 $ 12,920
Feb 2, 2026 $ 0.0₅149
-0.66%
$ 21,117 $ 11,770
Feb 1, 2026 $ 0.0₅15
-0.27%
$ 21,258 $ 11,824
Jan 31, 2026 $ 0.0₅151
+1.75%
$ 21,315 $ 12,821
Jan 30, 2026 $ 0.0₅146
-2.35%
$ 20,580 $ 10,510
Jan 29, 2026 $ 0.0₅149
-4.54%
$ 21,216 $ 11,537
Jan 28, 2026 $ 0.0₅156
-0.51%
$ 22,077 $ 12,381
Jan 27, 2026 $ 0.0₅157
-0.70%
$ 22,190 $ 12,245
Jan 26, 2026 $ 0.0₅158
+0.00%
$ 22,346 $ 11,580
Jan 25, 2026 $ 0.0₅158
-1.13%
$ 22,346 $ 12,058
Jan 24, 2026 $ 0.0₅158
+10.09%
$ 22,346 $ 12,178
Jan 23, 2026 $ 0.0₅144
-2.71%
$ 20,298 $ 12,350
Jan 22, 2026 $ 0.0₅146
-2.87%
$ 20,580 $ 12,031
Jan 21, 2026 $ 0.0₅15
-2.53%
$ 21,032 $ 12,134
Jan 20, 2026 $ 0.0₅154
+0.92%
$ 21,738 $ 12,431
Jan 19, 2026 $ 0.0₅152
-5.57%
$ 21,541 $ 12,446
Jan 18, 2026 $ 0.0₅161
-6.59%
$ 22,812 $ 12,534
Jan 17, 2026 $ 0.0₅173
+6.27%
$ 24,422 $ 12,256
Jan 16, 2026 $ 0.0₅161
+2.09%
$ 22,784 $ 12,946
Jan 15, 2026 $ 0.0₅158
-3.89%
$ 22,614 $ 12,803
Jan 14, 2026 $ 0.0₅164
-0.66%
$ 23,221 $ 14,741
Jan 13, 2026 $ 0.0₅165
-0.72%
$ 23,165 $ 11,789
Jan 12, 2026 $ 0.0₅164
+0.12%
$ 23,165 $ 11,800
Jan 11, 2026 $ 0.0₅164
+4.33%
$ 23,137 $ 12,431
Jan 10, 2026 $ 0.0₅157
+1.23%
$ 22,176 $ 12,331
Jan 9, 2026 $ 0.0₅156
-0.63%
$ 22,106 $ 12,448
Jan 8, 2026 $ 0.0₅157
+2.27%
$ 22,247 $ 12,434
Jan 7, 2026 $ 0.0₅155
-1.77%
$ 21,922 $ 12,503