Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.0000107
-8.55%
$151,137 $1,782
Sep 18, 2024 $0.0000117
+10.38%
$165,262 $911
Sep 17, 2024 $0.0000106
-0.93%
$149,725 $1,294
Sep 16, 2024 $0.0000107
+5.94%
$151,137 $1,569
Sep 15, 2024 $0.0000101
-8.18%
$142,662 $1,587
Sep 14, 2024 $0.0000102
-9.73%
$144,075 $2,657
Sep 13, 2024 $0.0000117
-3.31%
$165,262 $2,284
Sep 12, 2024 $0.0000121
-2.42%
$170,912 $1,103
Sep 11, 2024 $0.0000124
-0.80%
$175,150 $918
Sep 10, 2024 $0.0000125
+5.93%
$176,562 $2,847
Sep 9, 2024 $0.0000118
+0.00%
$166,675 $1,807
Sep 8, 2024 $0.0000118
+4.42%
$166,675 $1,748
Sep 7, 2024 $0.0000113
-17.52%
$159,612 $7,043
Sep 6, 2024 $0.0000137
-4.86%
$193,512 $2,103
Sep 5, 2024 $0.0000144
-4.64%
$203,400 $1,976
Sep 4, 2024 $0.0000155
+7.64%
$218,937 $1,003
Sep 3, 2024 $0.0000144
-2.04%
$203,400 $2,723
Sep 2, 2024 $0.0000147
-2.00%
$207,637 $1,126
Sep 1, 2024 $0.000015
-1.96%
$211,875 $1,037
Aug 31, 2024 $0.0000153
-0.65%
$216,112 $2,291
Aug 30, 2024 $0.0000145
-10.49%
$204,812 $1,978
Aug 29, 2024 $0.0000162
+5.19%
$228,825 $2,854
Aug 28, 2024 $0.0000154
-7.23%
$217,525 $3,848
Aug 27, 2024 $0.0000166
-7.26%
$234,475 $4,458
Aug 26, 2024 $0.0000179
+5.92%
$252,837 $2,790
Aug 25, 2024 $0.0000169
-12.89%
$238,712 $4,043
Aug 24, 2024 $0.0000194
-1.52%
$274,025 $4,671
Aug 23, 2024 $0.0000197
-0.51%
$278,262 $7,610
Aug 22, 2024 $0.0000199
+39.16%
$281,087 $10,268
Aug 21, 2024 $0.0000143
-10.06%
$201,987 $3,392
Aug 20, 2024 $0.0000159
+8.16%
$224,587 $2,273
Aug 19, 2024 $0.0000147
-6.37%
$207,637 $1,737
Aug 18, 2024 $0.0000159
-10.67%
$224,587 $2,865
Aug 17, 2024 $0.0000178
+1.71%
$251,425 $2,929
Aug 16, 2024 $0.0000174
+0.00%
$245,775 $4,926
Aug 15, 2024 $0.000018
-0.55%
$254,250 $1,651
Aug 14, 2024 $0.0000181
+0.00%
$255,662 $8,001
Aug 13, 2024 $0.0000181
+4.62%
$255,662 $14,058
Aug 12, 2024 $0.0000173
+7.45%
$244,362 $3,578
Aug 11, 2024 $0.0000161
-5.29%
$227,412 $4,053
Aug 10, 2024 $0.000017
-1.16%
$240,125 $6,311
Aug 9, 2024 $0.0000171
-2.29%
$241,537 $10,019
Aug 8, 2024 $0.0000175
+6.06%
$247,187 $13,975
Aug 7, 2024 $0.0000158
-17.71%
$223,175 $16,182
Aug 6, 2024 $0.0000194
+0.52%
$274,025 $6,069
Aug 5, 2024 $0.0000187
-23.67%
$264,137 $15,761
Aug 4, 2024 $0.0000246
-1.99%
$347,474 $45,683
Aug 3, 2024 $0.000022
+32.53%
$310,750 $8,588
Aug 2, 2024 $0.0000166
-20.57%
$234,475 $8,600
Aug 1, 2024 $0.0000209
-9.52%
$295,212 $10,810