Petals Historical Data

PTS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000107
-8.55%
$ 151,137 $ 1,782
Sep 18, 2024 $ 0.0000117
+10.38%
$ 165,262 $ 911
Sep 17, 2024 $ 0.0000106
-0.93%
$ 149,725 $ 1,294
Sep 16, 2024 $ 0.0000107
+5.94%
$ 151,137 $ 1,569
Sep 15, 2024 $ 0.0000101
-8.18%
$ 142,662 $ 1,587
Sep 14, 2024 $ 0.0000102
-9.73%
$ 144,075 $ 2,657
Sep 13, 2024 $ 0.0000117
-3.31%
$ 165,262 $ 2,284
Sep 12, 2024 $ 0.0000121
-2.42%
$ 170,912 $ 1,103
Sep 11, 2024 $ 0.0000124
-0.80%
$ 175,150 $ 918
Sep 10, 2024 $ 0.0000125
+5.93%
$ 176,562 $ 2,847
Sep 9, 2024 $ 0.0000118
+0.00%
$ 166,675 $ 1,807
Sep 8, 2024 $ 0.0000118
+4.42%
$ 166,675 $ 1,748
Sep 7, 2024 $ 0.0000113
-17.52%
$ 159,612 $ 7,043
Sep 6, 2024 $ 0.0000137
-4.86%
$ 193,512 $ 2,103
Sep 5, 2024 $ 0.0000144
-4.64%
$ 203,400 $ 1,976
Sep 4, 2024 $ 0.0000155
+7.64%
$ 218,937 $ 1,003
Sep 3, 2024 $ 0.0000144
-2.04%
$ 203,400 $ 2,723
Sep 2, 2024 $ 0.0000147
-2.00%
$ 207,637 $ 1,126
Sep 1, 2024 $ 0.000015
-1.96%
$ 211,875 $ 1,037
Aug 31, 2024 $ 0.0000153
-0.65%
$ 216,112 $ 2,291
Aug 30, 2024 $ 0.0000145
-10.49%
$ 204,812 $ 1,978
Aug 29, 2024 $ 0.0000162
+5.19%
$ 228,825 $ 2,854
Aug 28, 2024 $ 0.0000154
-7.23%
$ 217,525 $ 3,848
Aug 27, 2024 $ 0.0000166
-7.26%
$ 234,475 $ 4,458
Aug 26, 2024 $ 0.0000179
+5.92%
$ 252,837 $ 2,790
Aug 25, 2024 $ 0.0000169
-12.89%
$ 238,712 $ 4,043
Aug 24, 2024 $ 0.0000194
-1.52%
$ 274,025 $ 4,671
Aug 23, 2024 $ 0.0000197
-0.51%
$ 278,262 $ 7,610
Aug 22, 2024 $ 0.0000199
+39.16%
$ 281,087 $ 10,268
Aug 21, 2024 $ 0.0000143
-10.06%
$ 201,987 $ 3,392
Aug 20, 2024 $ 0.0000159
+8.16%
$ 224,587 $ 2,273
Aug 19, 2024 $ 0.0000147
-6.37%
$ 207,637 $ 1,737
Aug 18, 2024 $ 0.0000159
-10.67%
$ 224,587 $ 2,865
Aug 17, 2024 $ 0.0000178
+1.71%
$ 251,425 $ 2,929
Aug 16, 2024 $ 0.0000174
+0.00%
$ 245,775 $ 4,926
Aug 15, 2024 $ 0.000018
-0.55%
$ 254,250 $ 1,651
Aug 14, 2024 $ 0.0000181
+0.00%
$ 255,662 $ 8,001
Aug 13, 2024 $ 0.0000181
+4.62%
$ 255,662 $ 14,058
Aug 12, 2024 $ 0.0000173
+7.45%
$ 244,362 $ 3,578
Aug 11, 2024 $ 0.0000161
-5.29%
$ 227,412 $ 4,053
Aug 10, 2024 $ 0.000017
-1.16%
$ 240,125 $ 6,311
Aug 9, 2024 $ 0.0000171
-2.29%
$ 241,537 $ 10,019
Aug 8, 2024 $ 0.0000175
+6.06%
$ 247,187 $ 13,975
Aug 7, 2024 $ 0.0000158
-17.71%
$ 223,175 $ 16,182
Aug 6, 2024 $ 0.0000194
+0.52%
$ 274,025 $ 6,069
Aug 5, 2024 $ 0.0000187
-23.67%
$ 264,137 $ 15,761
Aug 4, 2024 $ 0.0000246
-1.99%
$ 347,474 $ 45,683
Aug 3, 2024 $ 0.000022
+32.53%
$ 310,750 $ 8,588
Aug 2, 2024 $ 0.0000166
-20.57%
$ 234,475 $ 8,600
Aug 1, 2024 $ 0.0000209
-9.52%
$ 295,212 $ 10,810