Petals Historical Data

PTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000231
-3.75%
$ 326,287 $ 24,202
Jul 30, 2024 $ 0.0000239
-20.07%
$ 337,587 $ 36,618
Jul 29, 2024 $ 0.0000302
-7.93%
$ 426,574 $ 28,236
Jul 28, 2024 $ 0.0000321
-11.57%
$ 453,412 $ 18,241
Jul 27, 2024 $ 0.0000361
-2.43%
$ 509,912 $ 25,772
Jul 26, 2024 $ 0.0000352
-5.88%
$ 497,199 $ 30,524
Jul 25, 2024 $ 0.0000358
-25.73%
$ 505,674 $ 58,789
Jul 24, 2024 $ 0.0000484
-1.63%
$ 683,649 $ 72,134
Jul 23, 2024 $ 0.0000499
-33.73%
$ 704,836 $ 12.75 million
Jul 22, 2024 $ 0.0000752
-30.05%
$ 1.06 million $ 18.08 million
Jul 21, 2024 $ 0.000108
-12.25%
$ 1.53 million $ 92,953
Jul 20, 2024 $ 0.000123
-5.60%
$ 1.74 million $ 457,750
Jul 19, 2024 $ 0.000142
-26.92%
$ 2.01 million $ 1.02 million
Jul 18, 2024 $ 0.000186
-18.78%
$ 2.63 million $ 1.27 million
Jul 17, 2024 $ 0.000231
-7.87%
$ 3.26 million $ 10.97 million
Jul 16, 2024 $ 0.000423
+32.31%
$ 5.97 million $ 44.5 million
Jul 15, 2024 $ 0.000325
-28.10%
$ 4.59 million $ 1.74 million
Jul 14, 2024 $ 0.000448
+29.16%
$ 6.33 million $ 17.83 million
Jul 13, 2024 $ 0.000347
+9.36%
$ 4.9 million $ 24.12 million
Jul 12, 2024 $ 0.000362
+0.00%
$ 5.11 million $ 4.9 million
Jul 11, 2024 $ 0.000362
-0.96%
$ 5.11 million $ 23,139
Jul 10, 2024 $ 0.000362
-9.01%
$ 5.11 million $ 404,172
Jul 9, 2024 $ 0.000397
-28.57%
$ 5.61 million $ 2.57 million
Jul 8, 2024 $ 0.000556
+14.30%
$ 7.86 million $ 3.48 million
Jul 7, 2024 $ 0.000487
+32.35%
$ 6.88 million $ 4.31 million
Jul 6, 2024 $ 0.000368
-22.43%
$ 5.2 million $ 3.35 million
Jul 5, 2024 $ 0.000489
-61.62%
$ 6.91 million $ 10.2 million
Jul 4, 2024 $ 0.00159
+160.56%
$ 22.47 million $ 11.58 million
Jul 3, 2024 $ 0.000612
-26.75%
$ 8.64 million $ 60,007
Jul 2, 2024 $ 0.000835
+86.97%
$ 11.79 million $ 78,068
Jul 1, 2024 $ 0.000447
+81.56%
$ 6.31 million $ 141,991
Jun 30, 2024 $ 0.000246
-5.96%
$ 3.48 million $ 21,046
Jun 29, 2024 $ 0.000262
+2.51%
$ 3.7 million $ 127,164
Jun 28, 2024 $ 0.000255
-2.86%
$ 3.6 million $ 13,934
Jun 27, 2024 $ 0.000263
-2.41%
$ 3.71 million $ 30,176
Jun 26, 2024 $ 0.000269
-8.15%
$ 3.81 million $ 10,536
Jun 25, 2024 $ 0.000293
-8.71%
$ 4.14 million $ 18,288
Jun 24, 2024 $ 0.000321
-11.73%
$ 4.54 million $ 21,384
Jun 23, 2024 $ 0.000364
-9.56%
$ 5.14 million $ 28,396
Jun 22, 2024 $ 0.000403
-5.78%
$ 5.69 million $ 30,585
Jun 21, 2024 $ 0.000426
-3.34%
$ 6.01 million $ 21,908
Jun 20, 2024 $ 0.00044
+3.14%
$ 6.22 million $ 3,847
Jun 19, 2024 $ 0.000427
-3.35%
$ 6.04 million $ 110,340
Jun 18, 2024 $ 0.000441
-7.23%
$ 6.23 million $ 3,647
Jun 17, 2024 $ 0.000558
-26.07%
$ 7.89 million $ 34,939
Jun 16, 2024 $ 0.000755
-3.32%
$ 10.67 million $ 20,961
Jun 15, 2024 $ 0.000781
-3.56%
$ 11.02 million $ 16,681
Jun 14, 2024 $ 0.000809
-18.93%
$ 11.43 million $ 12,825
Jun 13, 2024 $ 0.000998
-8.32%
$ 14.1 million $ 45,135
Jun 12, 2024 $ 0.0011
-14.07%
$ 15.47 million $ 108,180