Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.0000231
-3.75%
$326,287 $24,202
Jul 30, 2024 $0.0000239
-20.07%
$337,587 $36,618
Jul 29, 2024 $0.0000302
-7.93%
$426,574 $28,236
Jul 28, 2024 $0.0000321
-11.57%
$453,412 $18,241
Jul 27, 2024 $0.0000361
-2.43%
$509,912 $25,772
Jul 26, 2024 $0.0000352
-5.88%
$497,199 $30,524
Jul 25, 2024 $0.0000358
-25.73%
$505,674 $58,789
Jul 24, 2024 $0.0000484
-1.63%
$683,649 $72,134
Jul 23, 2024 $0.0000499
-33.73%
$704,836 $12.75 million
Jul 22, 2024 $0.0000752
-30.05%
$1.06 million $18.08 million
Jul 21, 2024 $0.000108
-12.25%
$1.53 million $92,953
Jul 20, 2024 $0.000123
-5.60%
$1.74 million $457,750
Jul 19, 2024 $0.000142
-26.92%
$2.01 million $1.02 million
Jul 18, 2024 $0.000186
-18.78%
$2.63 million $1.27 million
Jul 17, 2024 $0.000231
-7.87%
$3.26 million $10.97 million
Jul 16, 2024 $0.000423
+32.31%
$5.97 million $44.5 million
Jul 15, 2024 $0.000325
-28.10%
$4.59 million $1.74 million
Jul 14, 2024 $0.000448
+29.16%
$6.33 million $17.83 million
Jul 13, 2024 $0.000347
+9.36%
$4.9 million $24.12 million
Jul 12, 2024 $0.000362
+0.00%
$5.11 million $4.9 million
Jul 11, 2024 $0.000362
-0.96%
$5.11 million $23,139
Jul 10, 2024 $0.000362
-9.01%
$5.11 million $404,172
Jul 9, 2024 $0.000397
-28.57%
$5.61 million $2.57 million
Jul 8, 2024 $0.000556
+14.30%
$7.86 million $3.48 million
Jul 7, 2024 $0.000487
+32.35%
$6.88 million $4.31 million
Jul 6, 2024 $0.000368
-22.43%
$5.2 million $3.35 million
Jul 5, 2024 $0.000489
-61.62%
$6.91 million $10.2 million
Jul 4, 2024 $0.00159
+160.56%
$22.47 million $11.58 million
Jul 3, 2024 $0.000612
-26.75%
$8.64 million $60,007
Jul 2, 2024 $0.000835
+86.97%
$11.79 million $78,068
Jul 1, 2024 $0.000447
+81.56%
$6.31 million $141,991
Jun 30, 2024 $0.000246
-5.96%
$3.48 million $21,046
Jun 29, 2024 $0.000262
+2.51%
$3.7 million $127,164
Jun 28, 2024 $0.000255
-2.86%
$3.6 million $13,934
Jun 27, 2024 $0.000263
-2.41%
$3.71 million $30,176
Jun 26, 2024 $0.000269
-8.15%
$3.81 million $10,536
Jun 25, 2024 $0.000293
-8.71%
$4.14 million $18,288
Jun 24, 2024 $0.000321
-11.73%
$4.54 million $21,384
Jun 23, 2024 $0.000364
-9.56%
$5.14 million $28,396
Jun 22, 2024 $0.000403
-5.78%
$5.69 million $30,585
Jun 21, 2024 $0.000426
-3.34%
$6.01 million $21,908
Jun 20, 2024 $0.00044
+3.14%
$6.22 million $3,847
Jun 19, 2024 $0.000427
-3.35%
$6.04 million $110,340
Jun 18, 2024 $0.000441
-7.23%
$6.23 million $3,647
Jun 17, 2024 $0.000558
-26.07%
$7.89 million $34,939
Jun 16, 2024 $0.000755
-3.32%
$10.67 million $20,961
Jun 15, 2024 $0.000781
-3.56%
$11.02 million $16,681
Jun 14, 2024 $0.000809
-18.93%
$11.43 million $12,825
Jun 13, 2024 $0.000998
-8.32%
$14.1 million $45,135
Jun 12, 2024 $0.0011
-14.07%
$15.47 million $108,180