Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00158
+0.05%
$22.28 million $14,124
Apr 21, 2024 $0.00158
+0.05%
$22.31 million $13,818
Apr 20, 2024 $0.00158
+0.51%
$22.32 million $14,082
Apr 19, 2024 $0.00157
-0.04%
$22.19 million $13,268
Apr 18, 2024 $0.00157
-0.07%
$22.18 million $13,659
Apr 17, 2024 $0.00157
-1.12%
$22.19 million $10,172
Apr 16, 2024 $0.00159
-1.84%
$22.44 million $13,689
Apr 15, 2024 $0.00162
+0.48%
$22.84 million $13,868
Apr 14, 2024 $0.00161
+1.66%
$22.75 million $11,356
Apr 13, 2024 $0.00158
-7.65%
$22.33 million $13,416
Apr 12, 2024 $0.00171
-2.94%
$24.13 million $14,187
Apr 11, 2024 $0.00178
-7.32%
$25.09 million $12,935
Apr 10, 2024 $0.00192
-1.19%
$27.13 million $12,092
Apr 9, 2024 $0.00194
-0.20%
$27.46 million $13,697
Apr 8, 2024 $0.00195
-0.39%
$27.51 million $14,420
Apr 7, 2024 $0.00196
-0.06%
$27.63 million $15,577
Apr 6, 2024 $0.00196
+0.06%
$27.68 million $15,876
Apr 5, 2024 $0.00196
+0.23%
$27.68 million $15,732
Apr 4, 2024 $0.00196
+0.32%
$27.63 million $14,548
Apr 3, 2024 $0.00195
+0.69%
$27.55 million $15,127
Apr 2, 2024 $0.00194
+1.07%
$27.35 million $15,176
Apr 1, 2024 $0.00192
+0.20%
$27.05 million $15,177
Mar 31, 2024 $0.00191
+0.40%
$27.02 million $15,618
Mar 30, 2024 $0.00191
-0.66%
$26.93 million $15,469
Mar 29, 2024 $0.00192
-2.98%
$27.18 million $18,853
Mar 28, 2024 $0.00198
-11.65%
$27.97 million $23,671
Mar 27, 2024 $0.00225
-0.29%
$31.77 million $25,216
Mar 26, 2024 $0.00226
+2.32%
$31.93 million $24,982
Mar 25, 2024 $0.00221
+0.14%
$31.22 million $25,357
Mar 24, 2024 $0.00221
-0.31%
$31.2 million $24,869
Mar 23, 2024 $0.00221
+5.97%
$31.22 million $24,611
Mar 22, 2024 $0.00209
-0.08%
$29.49 million $23,952
Mar 21, 2024 $0.00208
+1.11%
$29.35 million $24,643
Mar 20, 2024 $0.00206
+2.55%
$29.15 million $24,639
Mar 19, 2024 $0.00201
-0.64%
$28.42 million $20,750
Mar 18, 2024 $0.00202
-0.18%
$28.57 million $14,198
Mar 17, 2024 $0.00203
+1.02%
$28.66 million $25,515
Mar 16, 2024 $0.00201
-2.67%
$28.38 million $24,317
Mar 15, 2024 $0.00207
-0.27%
$29.18 million $22,384
Mar 14, 2024 $0.00207
-3.00%
$29.28 million $25,349
Mar 13, 2024 $0.00214
+4.29%
$30.28 million $24,365
Mar 12, 2024 $0.00206
-4.89%
$29.05 million $24,699
Mar 11, 2024 $0.00215
-0.14%
$30.44 million $25,641
Mar 10, 2024 $0.00215
+2.68%
$30.33 million $16,669
Mar 9, 2024 $0.00209
+2.91%
$29.54 million $15,583
Mar 8, 2024 $0.00203
-2.01%
$28.7 million $23,116
Mar 7, 2024 $0.00206
-6.93%
$29.14 million $22,577
Mar 6, 2024 $0.00216
+3.16%
$30.53 million $16,185
Mar 5, 2024 $0.0021
-2.32%
$29.66 million $21,110
Mar 4, 2024 $0.00215
+0.68%
$30.36 million $21,238