Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.00128
-23.63%
$18.03 million $16,653
Jun 10, 2024 $0.00167
+1.67%
$23.61 million $10,143
Jun 9, 2024 $0.00164
+3.36%
$23.23 million $10,699
Jun 8, 2024 $0.00159
-0.55%
$22.49 million $13,951
Jun 7, 2024 $0.0016
+0.06%
$22.59 million $13,997
Jun 6, 2024 $0.0016
-0.54%
$22.57 million $13,524
Jun 5, 2024 $0.00161
+0.21%
$22.71 million $13,980
Jun 4, 2024 $0.00161
+0.03%
$22.68 million $7,625
Jun 3, 2024 $0.00161
-0.24%
$22.68 million $14,069
Jun 2, 2024 $0.00161
+0.55%
$22.76 million $9,872
Jun 1, 2024 $0.0016
-0.01%
$22.64 million $11,418
May 31, 2024 $0.0016
-0.25%
$22.63 million $13,889
May 30, 2024 $0.00161
+0.03%
$22.69 million $14,111
May 29, 2024 $0.00161
+0.02%
$22.7 million $14,023
May 28, 2024 $0.00161
+0.03%
$22.68 million $14,268
May 27, 2024 $0.00161
-0.07%
$22.68 million $13,830
May 26, 2024 $0.00161
+0.28%
$22.69 million $13,989
May 25, 2024 $0.0016
+0.03%
$22.63 million $10,576
May 24, 2024 $0.0016
-0.16%
$22.62 million $8,926
May 23, 2024 $0.0016
-0.01%
$22.65 million $21,481
May 22, 2024 $0.0016
-0.39%
$22.64 million $13,867
May 21, 2024 $0.00161
+4.51%
$22.76 million $10,787
May 20, 2024 $0.00154
-1.46%
$21.77 million $12,923
May 19, 2024 $0.00156
+0.08%
$22.08 million $13,706
May 18, 2024 $0.00156
-2.57%
$22.1 million $13,749
May 17, 2024 $0.00161
-0.37%
$22.69 million $14,587
May 16, 2024 $0.00161
+0.04%
$22.77 million $13,299
May 15, 2024 $0.00161
+0.47%
$22.76 million $13,500
May 14, 2024 $0.0016
+4.90%
$22.66 million $12,614
May 13, 2024 $0.00153
-4.88%
$21.62 million $4,767
May 12, 2024 $0.00161
-0.33%
$22.74 million $11,430
May 11, 2024 $0.00162
+0.37%
$22.81 million $11,142
May 10, 2024 $0.00161
-0.16%
$22.73 million $13,995
May 9, 2024 $0.00161
-0.05%
$22.77 million $13,524
May 8, 2024 $0.00161
-5.02%
$22.76 million $13,233
May 7, 2024 $0.0017
+0.04%
$23.96 million $10,477
May 6, 2024 $0.0017
+0.01%
$23.96 million $13,647
May 5, 2024 $0.0017
-12.07%
$23.95 million $14,177
May 4, 2024 $0.00193
+21.89%
$27.28 million $14,140
May 3, 2024 $0.00159
-0.09%
$22.47 million $6,729
May 2, 2024 $0.00159
+0.77%
$22.49 million $9,758
May 1, 2024 $0.00158
+0.13%
$22.29 million $12,192
Apr 30, 2024 $0.00158
-0.49%
$22.25 million $13,891
Apr 29, 2024 $0.00159
+0.37%
$22.4 million $13,716
Apr 28, 2024 $0.00158
-0.51%
$22.28 million $14,117
Apr 27, 2024 $0.00158
+0.27%
$22.37 million $14,088
Apr 26, 2024 $0.00158
-0.70%
$22.28 million $4,414
Apr 25, 2024 $0.00159
+0.21%
$22.44 million $12,694
Apr 24, 2024 $0.00159
+0.56%
$22.42 million $13,823
Apr 23, 2024 $0.00158
-0.06%
$22.27 million $13,620