Petals Historical Data

PTS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00159
+3.56%
$ 22.42 million $ 26,109
Nov 23, 2023 $ 0.00153
+1.66%
$ 21.64 million $ 27,102
Nov 22, 2023 $ 0.00151
-0.02%
$ 21.28 million $ 26,592
Nov 21, 2023 $ 0.00151
-2.82%
$ 21.28 million $ 24,373
Nov 20, 2023 $ 0.00155
+0.34%
$ 21.93 million $ 25,936
Nov 19, 2023 $ 0.00155
-0.33%
$ 21.88 million $ 26,456
Nov 18, 2023 $ 0.00155
-1.32%
$ 21.92 million $ 25,517
Nov 17, 2023 $ 0.00157
+2.48%
$ 22.2 million $ 26,085
Nov 16, 2023 $ 0.00154
+2.20%
$ 21.72 million $ 25,114
Nov 15, 2023 $ 0.0015
-1.55%
$ 21.21 million $ 25,240
Nov 14, 2023 $ 0.00152
+1.30%
$ 21.51 million $ 24,412
Nov 13, 2023 $ 0.00151
+0.02%
$ 21.34 million $ 22,509
Nov 12, 2023 $ 0.00151
-0.44%
$ 21.28 million $ 25,849
Nov 11, 2023 $ 0.00152
+0.84%
$ 21.5 million $ 20,878
Nov 10, 2023 $ 0.00151
+0.33%
$ 21.29 million $ 26,447
Nov 9, 2023 $ 0.0015
-0.10%
$ 21.21 million $ 21,864
Nov 8, 2023 $ 0.0015
-0.25%
$ 21.19 million $ 27,300
Nov 7, 2023 $ 0.00151
-1.30%
$ 21.28 million $ 26,351
Nov 6, 2023 $ 0.00153
-0.01%
$ 21.62 million $ 3,842
Nov 5, 2023 $ 0.00153
-1.68%
$ 21.61 million $ 7,716
Nov 4, 2023 $ 0.00156
-0.53%
$ 22 million $ 6,942
Nov 3, 2023 $ 0.00156
-5.84%
$ 22.09 million $ 18,895
Nov 2, 2023 $ 0.00166
+7.04%
$ 23.43 million $ 27,858
Nov 1, 2023 $ 0.00154
+0.03%
$ 21.82 million $ 22,147
Oct 31, 2023 $ 0.00154
+0.07%
$ 21.78 million $ 25,640
Oct 30, 2023 $ 0.00154
+1.63%
$ 21.72 million $ 26,650
Oct 29, 2023 $ 0.00151
-0.07%
$ 21.42 million $ 26,409
Oct 28, 2023 $ 0.00152
-0.03%
$ 21.51 million $ 26,221
Oct 27, 2023 $ 0.00152
-1.01%
$ 21.5 million $ 18,165
Oct 26, 2023 $ 0.00154
-5.05%
$ 21.72 million $ 24,123
Oct 25, 2023 $ 0.00162
+6.19%
$ 22.9 million $ 26,331
Oct 24, 2023 $ 0.00153
+0.02%
$ 21.55 million $ 23,786
Oct 23, 2023 $ 0.00152
-0.12%
$ 21.53 million $ 19,281
Oct 22, 2023 $ 0.00153
-0.02%
$ 21.56 million $ 20,129
Oct 21, 2023 $ 0.00153
-0.75%
$ 21.56 million $ 27,254
Oct 20, 2023 $ 0.00154
+0.69%
$ 21.78 million $ 21,661
Oct 19, 2023 $ 0.00153
-3.75%
$ 21.61 million $ 26,071
Oct 18, 2023 $ 0.00159
+1.77%
$ 22.51 million $ 12,817
Oct 17, 2023 $ 0.00157
-0.86%
$ 22.17 million $ 19,260
Oct 16, 2023 $ 0.00158
-1.67%
$ 22.38 million $ 19,693
Oct 15, 2023 $ 0.00161
-0.14%
$ 22.76 million $ 19,989
Oct 14, 2023 $ 0.00162
-1.04%
$ 22.82 million $ 11,252
Oct 13, 2023 $ 0.00163
+7.34%
$ 23.07 million $ 17,783
Oct 12, 2023 $ 0.00152
+0.90%
$ 21.54 million $ 17,576
Oct 11, 2023 $ 0.00151
-0.37%
$ 21.33 million $ 19,670
Oct 10, 2023 $ 0.00151
+0.12%
$ 21.39 million $ 19,584
Oct 9, 2023 $ 0.00151
-2.54%
$ 21.34 million $ 20,274
Oct 8, 2023 $ 0.00155
-6.08%
$ 21.91 million $ 18,641
Oct 7, 2023 $ 0.00164
+9.31%
$ 23.21 million $ 12,096
Oct 6, 2023 $ 0.0015
-0.33%
$ 21.21 million $ 17,995