Petals Historical Data

PTS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00151
+0.07%
$ 21.28 million $ 17,693
Oct 4, 2023 $ 0.0015
+0.15%
$ 21.24 million $ 19,284
Oct 3, 2023 $ 0.0015
-1.79%
$ 21.19 million $ 22,890
Oct 2, 2023 $ 0.00153
+0.22%
$ 21.57 million $ 10,483
Oct 1, 2023 $ 0.00152
+0.87%
$ 21.52 million $ 18,239
Sep 30, 2023 $ 0.00151
+0.21%
$ 21.3 million $ 19,491
Sep 29, 2023 $ 0.00151
+0.07%
$ 21.26 million $ 19,753
Sep 28, 2023 $ 0.0015
-1.33%
$ 21.24 million $ 19,582
Sep 27, 2023 $ 0.00152
+1.41%
$ 21.5 million $ 16,359
Sep 26, 2023 $ 0.0015
+0.47%
$ 21.2 million $ 12,770
Sep 25, 2023 $ 0.00149
-1.74%
$ 21.1 million $ 20,996
Sep 24, 2023 $ 0.00152
-1.47%
$ 21.46 million $ 20,322
Sep 23, 2023 $ 0.00154
+0.76%
$ 21.76 million $ 19,438
Sep 22, 2023 $ 0.00153
-0.89%
$ 21.62 million $ 21,156
Sep 21, 2023 $ 0.00154
-2.80%
$ 21.8 million $ 18,476
Sep 20, 2023 $ 0.00159
-2.78%
$ 22.46 million $ 20,437
Sep 19, 2023 $ 0.00163
+0.66%
$ 23.09 million $ 18,667
Sep 18, 2023 $ 0.00163
-1.28%
$ 22.96 million $ 18,900
Sep 17, 2023 $ 0.00164
-9.65%
$ 23.22 million $ 19,185
Sep 16, 2023 $ 0.00182
-4.13%
$ 25.68 million $ 13,969
Sep 15, 2023 $ 0.0019
+1.29%
$ 26.82 million $ 16,848
Sep 14, 2023 $ 0.00188
-21.55%
$ 26.49 million $ 23,209
Sep 13, 2023 $ 0.00238
+16.82%
$ 33.69 million $ 24,482
Sep 12, 2023 $ 0.00208
+13.34%
$ 29.42 million $ 202,987
Sep 11, 2023 $ 0.00179
+17.95%
$ 25.26 million $ 25,492
Sep 10, 2023 $ 0.00152
-0.63%
$ 21.46 million $ 12,849
Sep 9, 2023 $ 0.00153
-3.37%
$ 21.59 million $ 16,082
Sep 8, 2023 $ 0.00158
-0.48%
$ 22.35 million $ 19,879
Sep 7, 2023 $ 0.00159
+3.47%
$ 22.48 million $ 19,525
Sep 6, 2023 $ 0.00154
-1.46%
$ 21.74 million $ 8,706
Sep 5, 2023 $ 0.00156
+1.79%
$ 22.07 million $ 10,565
Sep 4, 2023 $ 0.00154
-1.45%
$ 21.69 million $ 11,346
Sep 3, 2023 $ 0.00156
-0.82%
$ 22.01 million $ 10,170
Sep 2, 2023 $ 0.00157
+1.35%
$ 22.15 million $ 11,380
Sep 1, 2023 $ 0.00155
-7.06%
$ 21.86 million $ 12,452
Aug 31, 2023 $ 0.00167
+9.00%
$ 23.53 million $ 13,095
Aug 30, 2023 $ 0.00153
-0.73%
$ 21.61 million $ 9,924
Aug 29, 2023 $ 0.00154
-4.45%
$ 21.76 million $ 11,459
Aug 28, 2023 $ 0.00161
-8.08%
$ 22.73 million $ 12,837
Aug 27, 2023 $ 0.00175
-0.27%
$ 24.79 million $ 11,930
Aug 26, 2023 $ 0.00176
-8.68%
$ 24.84 million $ 21,395
Aug 25, 2023 $ 0.00271
+50.13%
$ 38.23 million $ 36,899
Aug 24, 2023 $ 0.0018
+1.78%
$ 25.43 million $ 12,851
Aug 23, 2023 $ 0.00177
+13.10%
$ 25.05 million $ 12,962
Aug 22, 2023 $ 0.00157
-21.97%
$ 22.14 million $ 13,924
Aug 21, 2023 $ 0.00201
+8.88%
$ 28.38 million $ 15,784
Aug 20, 2023 $ 0.00186
-1.39%
$ 26.3 million $ 14,331
Aug 19, 2023 $ 0.00188
-22.30%
$ 26.62 million $ 23,483
Aug 18, 2023 $ 0.0019
+23.52%
$ 26.86 million $ 13,506
Aug 17, 2023 $ 0.00154
+2.19%
$ 21.74 million $ 12,885