Coinranking
Petals Historical Data
PTS
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.0₅158 | -0.13% |
| Jan 5, 2026 | $ 0.0₅158 | -2.16% |
| Jan 4, 2026 | $ 0.0₅162 | +9.93% |
| Jan 3, 2026 | $ 0.0₅147 | +0.14% |
| Jan 2, 2026 | $ 0.0₅143 | -9.67% |
| Jan 1, 2026 | $ 0.0₅158 | -0.50% |
| Dec 31, 2025 | $ 0.0₅159 | +2.71% |
| Dec 30, 2025 | $ 0.0₅159 | +14.79% |
| Dec 29, 2025 | $ 0.0₅14 | -2.24% |
| Dec 28, 2025 | $ 0.0₅143 | -6.09% |
| Dec 27, 2025 | $ 0.0₅147 | -3.02% |
| Dec 26, 2025 | $ 0.0₅157 | +6.66% |
| Dec 25, 2025 | $ 0.0₅15 | -5.00% |
| Dec 24, 2025 | $ 0.0₅158 | -9.77% |
| Dec 23, 2025 | $ 0.0₅17 | +9.05% |
| Dec 22, 2025 | $ 0.0₅156 | +2.30% |
| Dec 21, 2025 | $ 0.0₅146 | +2.38% |
| Dec 20, 2025 | $ 0.0₅143 | -1.72% |
| Dec 19, 2025 | $ 0.0₅145 | -4.60% |
| Dec 18, 2025 | $ 0.0₅153 | +1.53% |
| Oct 21, 2025 | $ 0.0₅464 | -23.57% |
| Aug 14, 2025 | $ 0.0₅399 | +0.03% |
| Aug 13, 2025 | $ 0.0₅398 | -0.70% |
| Aug 12, 2025 | $ 0.0₅401 | -6.44% |
| Aug 11, 2025 | $ 0.0₅429 | +9.32% |
| Aug 10, 2025 | $ 0.0₅393 | -1.50% |
| Aug 9, 2025 | $ 0.0₅398 | +10.24% |
| Aug 8, 2025 | $ 0.0₅361 | +2.47% |
| Aug 7, 2025 | $ 0.0₅353 | +0.66% |
| Aug 6, 2025 | $ 0.0₅35 | +0.00% |
| Aug 5, 2025 | $ 0.0₅35 | -1.24% |
| Aug 4, 2025 | $ 0.0₅355 | -5.79% |
| Aug 3, 2025 | $ 0.0₅377 | -0.55% |
| Aug 2, 2025 | $ 0.0₅379 | +0.88% |
| Aug 1, 2025 | $ 0.0₅377 | -2.25% |
| Jul 31, 2025 | $ 0.0₅386 | -2.03% |
| Jul 30, 2025 | $ 0.0₅394 | +9.90% |
| Jul 29, 2025 | $ 0.0₅359 | +1.79% |
| Jul 28, 2025 | $ 0.0₅352 | +4.91% |
| Jul 27, 2025 | $ 0.0₅336 | +0.72% |
| Jul 26, 2025 | $ 0.0₅333 | -1.27% |
| Jul 25, 2025 | $ 0.0₅338 | -0.03% |
| Jul 24, 2025 | $ 0.0₅337 | +0.57% |
| Jul 23, 2025 | $ 0.0₅336 | -0.42% |
| Jul 22, 2025 | $ 0.0₅337 | -4.21% |
| Jul 21, 2025 | $ 0.0₅352 | +3.14% |
| Jul 20, 2025 | $ 0.0₅341 | +2.56% |
| Jul 19, 2025 | $ 0.0₅332 | +2.37% |
| Jul 18, 2025 | $ 0.0₅325 | -1.19% |
| Jul 17, 2025 | $ 0.0₅328 | +0.18% |