Petals Historical Data

PTS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00102
-3.32%
$ 508,692 $ 88,911
Aug 30, 2022 $ 0.00106
-13.70%
$ 528,861 $ 113,557
Aug 29, 2022 $ 0.00122
+15.65%
$ 609,756 $ 582,213
Aug 28, 2022 $ 0.00106
-26.06%
$ 531,871 $ 451,484
Aug 27, 2022 $ 0.00143
-37.79%
$ 714,413 $ 704,457
Aug 26, 2022 $ 0.0023
+27.57%
$ 1.15 million $ 1.28 million
Aug 25, 2022 $ 0.00181
+11.97%
$ 903,112 $ 1.77 million
Aug 24, 2022 $ 0.00161
+14.47%
$ 806,878 $ 1.35 million
Aug 23, 2022 $ 0.00141
+17.36%
$ 703,541 $ 1.66 million
Aug 22, 2022 $ 0.0012
+19.71%
$ 599,098 $ 229,805
Aug 21, 2022 $ 0.001
+0.08%
$ 500,425 $ 2.12 million
Aug 20, 2022 $ 0.001
-0.51%
$ 500,053 $ 1.32 million
Aug 19, 2022 $ 0.00101
+0.33%
$ 502,733 $ 2.12 million
Aug 18, 2022 $ 0.001
+0.13%
$ 500,954 $ 1.06 million
Aug 17, 2022 $ 0.001
+0.12%
$ 500,375 $ 503,308
Aug 16, 2022 $ 0.001
+0.03%
$ 499,738 $ 1.97 million
Aug 15, 2022 $ 0.000999
-0.17%
$ 499,555 $ 1.31 million
Aug 14, 2022 $ 0.001
+0.03%
$ 500,370 $ 2.3 million
Aug 13, 2022 $ 0.001
+0.00%
$ 500,257 $ 2.79 million
Aug 12, 2022 $ 0.001
-0.18%
$ 500,271 $ 3.16 million
Aug 11, 2022 $ 0.001
+0.32%
$ 501,284 $ 2.62 million
Aug 10, 2022 $ 0.000999
-0.17%
$ 499,630 $ 946,676
Aug 9, 2022 $ 0.001
+2.58%
$ 500,420 $ 1.53 million
Aug 8, 2022 $ 0.000976
-2.62%
$ 487,764 $ 2.02 million
Aug 7, 2022 $ 0.001
-16.52%
$ 500,653 $ 1.76 million
Aug 6, 2022 $ 0.0012
+0.33%
$ 599,719 $ 3.48 million
Aug 5, 2022 $ 0.0012
-0.46%
$ 597,769 $ 1.77 million
Aug 4, 2022 $ 0.0012
+0.05%
$ 600,733 $ 1.65 million
Aug 3, 2022 $ 0.0012
-0.12%
$ 600,369 $ 2.93 million
Aug 2, 2022 $ 0.0012
+0.35%
$ 601,429 $ 2.04 million
Aug 1, 2022 $ 0.0012
-0.09%
$ 599,526 $ 6.26 million
Jul 31, 2022 $ 0.0012
+0.01%
$ 599,919 $ 4.63 million
Jul 30, 2022 $ 0.0012
-0.02%
$ 599,862 $ 6.12 million
Jul 29, 2022 $ 0.0012
+0.12%
$ 599,990 $ 9.03 million
Jul 28, 2022 $ 0.0012
-0.33%
$ 599,248 $ 5.99 million
Jul 27, 2022 $ 0.0012
+0.32%
$ 601,269 $ 9.99 million
Jul 26, 2022 $ 0.0012
-0.22%
$ 599,319 $ 1.5 million
Jul 25, 2022 $ 0.0012
+0.55%
$ 600,619 $ 7 million
Jul 24, 2022 $ 0.00119
-3.16%
$ 597,278 $ 6.45 million
Jul 23, 2022 $ 0.00123
+2.42%
$ 616,821 $ 6.25 million
Jul 22, 2022 $ 0.0012
-8.24%
$ -- $ 7.18 million
Download