Petals Historical Data

PTS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00108
+0.48%
$ 10.41 million $ 53,334
Oct 19, 2022 $ 0.00108
-1.20%
$ 10.36 million $ 83,402
Oct 18, 2022 $ 0.00109
-0.31%
$ 10.47 million $ 62,291
Oct 17, 2022 $ 0.00109
+2.64%
$ 10.5 million $ 84,882
Oct 16, 2022 $ 0.00106
+3.57%
$ 10.22 million $ 61,058
Oct 15, 2022 $ 0.00103
-1.16%
$ 9.87 million $ 72,190
Oct 14, 2022 $ 0.00104
-6.38%
$ 9.99 million $ 87,123
Oct 13, 2022 $ 0.00111
-1.84%
$ 10.67 million $ 94,524
Oct 12, 2022 $ 0.00113
-5.79%
$ 10.88 million $ 77,217
Oct 11, 2022 $ 0.0012
+6.41%
$ 11.55 million $ 80,499
Oct 10, 2022 $ 0.00111
-1.06%
$ 9.48 million $ 96,923
Oct 9, 2022 $ 0.00112
-22.96%
$ 9.6 million $ 112,124
Oct 8, 2022 $ 0.00145
+33.04%
$ 12.43 million $ 178,846
Oct 7, 2022 $ 0.00109
+18.44%
$ 9.34 million $ 87,619
Oct 6, 2022 $ 0.000923
-9.06%
$ 7.89 million $ 79,131
Oct 5, 2022 $ 0.00101
-5.76%
$ 8.68 million $ 78,704
Oct 4, 2022 $ 0.00109
-7.00%
$ 9.29 million $ 90,938
Oct 3, 2022 $ 0.00117
-5.32%
$ 10.03 million $ 78,992
Oct 2, 2022 $ 0.00124
-4.92%
$ 10.63 million $ 82,026
Oct 1, 2022 $ 0.00131
-35.42%
$ 11.17 million $ 217,770
Sep 30, 2022 $ 0.00202
+11.76%
$ 5.26 million $ 235,923
Sep 29, 2022 $ 0.00182
+12.56%
$ 4.72 million $ 207,941
Sep 28, 2022 $ 0.00161
+13.98%
$ 4.19 million $ 185,031
Sep 27, 2022 $ 0.00142
+15.61%
$ 3.69 million $ 175,143
Sep 26, 2022 $ 0.00123
+21.98%
$ 3.19 million $ 193,541
Sep 25, 2022 $ 0.00101
-0.46%
$ 2.61 million $ 87,085
Sep 24, 2022 $ 0.00101
+0.66%
$ 2.63 million $ 461,658
Sep 23, 2022 $ 0.001
+0.23%
$ 2.61 million $ 269,750
Sep 22, 2022 $ 0.001
+0.11%
$ 500,749 $ 232,787
Sep 21, 2022 $ 0.001
-4.07%
$ -- $ 332,939
Sep 20, 2022 $ 0.00104
+3.35%
$ 521,393 $ 399,264
Sep 19, 2022 $ 0.00101
+0.72%
$ 504,769 $ 476,423
Sep 18, 2022 $ 0.001
+0.09%
$ 501,468 $ 56,351
Sep 17, 2022 $ 0.001
+0.60%
$ 500,309 $ 87,559
Sep 16, 2022 $ 0.000995
-0.48%
$ 497,452 $ 66,183
Sep 15, 2022 $ 0.001
-0.07%
$ 499,973 $ 60,633
Sep 14, 2022 $ 0.001
-0.43%
$ 500,639 $ 83,908
Sep 13, 2022 $ 0.00101
+0.39%
$ 502,437 $ 82,919
Sep 12, 2022 $ 0.001
+0.06%
$ 499,860 $ 82,258
Sep 11, 2022 $ 0.000999
+0.07%
$ 499,192 $ 82,871
Sep 10, 2022 $ 0.000996
-0.57%
$ 498,056 $ 69,591
Sep 9, 2022 $ 0.001
-0.33%
$ 500,119 $ 76,378
Sep 8, 2022 $ 0.001
+3.46%
$ 501,129 $ 59,239
Sep 7, 2022 $ 0.000979
-2.49%
$ 489,330 $ 97,528
Sep 6, 2022 $ 0.001
+0.99%
$ 501,868 $ 92,500
Sep 5, 2022 $ 0.000996
-0.84%
$ 497,885 $ 112,630
Sep 4, 2022 $ 0.001
-2.55%
$ 501,827 $ 101,689
Sep 3, 2022 $ 0.00103
+2.75%
$ 514,993 $ 86,435
Sep 2, 2022 $ 0.001
-0.20%
$ 500,803 $ 305,605
Sep 1, 2022 $ 0.001
-1.45%
$ 501,747 $ 193,168