Petals Historical Data

PTS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅161
+2.68%
$ 22,769 $ 12,383
Jan 24, 5 PM $ 0.0₅157
-0.51%
$ 22,176 $ 12,426
Jan 24, 4 PM $ 0.0₅158
+4.43%
$ 22,289 $ 12,355
Jan 24, 3 PM $ 0.0₅151
-2.58%
$ 21,343 $ 12,439
Jan 24, 2 PM $ 0.0₅155
+0.00%
$ 21,908 $ 12,407
Jan 24, 1 PM $ 0.0₅155
+0.00%
$ 21,908 $ 12,349
Jan 24, 12 PM $ 0.0₅155
+3.33%
$ 21,908 $ 12,394
Jan 24, 11 AM $ 0.0₅155
+4.09%
$ 21,908 $ 12,259
Jan 24, 10 AM $ 0.0₅149
+0.13%
$ 21,046 $ 12,266
Jan 24, 9 AM $ 0.0₅149
-0.80%
$ 21,018 $ 12,296
Jan 24, 8 AM $ 0.0₅15
+2.04%
$ 21,187 $ 12,318
Jan 24, 7 AM $ 0.0₅147
+0.00%
$ 20,764 $ 12,297
Jan 24, 6 AM $ 0.0₅147
+0.00%
$ 20,764 $ 12,300
Jan 24, 5 AM $ 0.0₅147
+1.94%
$ 20,368 $ 12,349
Jan 24, 4 AM $ 0.0₅144
+0.00%
$ 20,368 $ 12,394
Jan 24, 3 AM $ 0.0₅147
+2.01%
$ 20,764 $ 12,375
Jan 24, 2 AM $ 0.0₅144
+0.14%
$ 20,764 $ 12,372
Jan 24, 1 AM $ 0.0₅144
-1.77%
$ 20,326 $ 12,396
Jan 24, 12 AM $ 0.0₅146
+1.95%
$ 20,693 $ 12,377
Jan 23, 11 PM $ 0.0₅144
-1.91%
$ 20,298 $ 12,350
Jan 23, 10 PM $ 0.0₅144
+0.00%
$ 20,283 $ 12,347
Jan 23, 9 PM $ 0.0₅144
-0.76%
$ 20,283 $ 12,262
Jan 23, 8 PM $ 0.0₅145
-1.56%
$ 20,439 $ 12,214
Jan 23, 7 PM $ 0.0₅147
+2.37%
$ 20,425 $ 12,179
Jan 23, 6 PM $ 0.0₅144
-1.98%
$ 20,283 $ 12,192
Jan 23, 5 PM $ 0.0₅146
+0.55%
$ 20,693 $ 12,173
Jan 23, 4 PM $ 0.0₅146
+0.00%
$ 20,580 $ 12,029
Jan 23, 3 PM $ 0.0₅147
+0.69%
$ 20,721 $ 11,908
Jan 23, 2 PM $ 0.0₅146
-0.68%
$ 20,580 $ 11,932
Jan 23, 1 PM $ 0.0₅147
+0.69%
$ 20,721 $ 11,931
Jan 23, 12 PM $ 0.0₅146
-0.68%
$ 20,580 $ 11,894
Jan 23, 11 AM $ 0.0₅147
+0.00%
$ 20,721 $ 12,005
Jan 23, 10 AM $ 0.0₅146
+0.00%
$ 20,580 $ 12,061
Jan 23, 9 AM $ 0.0₅146
+0.00%
$ 20,580 $ 12,041
Jan 23, 8 AM $ 0.0₅147
+0.69%
$ 20,721 $ 12,099
Jan 23, 7 AM $ 0.0₅146
-0.68%
$ 20,580 $ 12,012
Jan 23, 6 AM $ 0.0₅147
+0.00%
$ 20,721 $ 12,007
Jan 23, 5 AM $ 0.0₅147
+0.69%
$ 20,721 $ 12,029
Jan 23, 4 AM $ 0.0₅147
+0.00%
$ 20,735 $ 12,053
Jan 23, 3 AM $ 0.0₅147
+0.75%
$ 20,735 $ 12,046
Jan 23, 2 AM $ 0.0₅146
-0.82%
$ 20,580 $ 12,119
Jan 23, 1 AM $ 0.0₅147
-0.47%
$ 20,750 $ 12,048
Jan 23, 12 AM $ 0.0₅146
-1.35%
$ 20,580 $ 12,040
Jan 22, 11 PM $ 0.0₅146
+0.00%
$ 20,580 $ 12,031
Jan 22, 10 PM $ 0.0₅146
-1.62%
$ 20,580 $ 11,956
Jan 22, 9 PM $ 0.0₅148
-0.13%
$ 20,919 $ 11,980
Jan 22, 8 PM $ 0.0₅148
+1.71%
$ 20,947 $ 11,998
Jan 22, 7 PM $ 0.0₅146
-2.08%
$ 20,594 $ 12,026
Jan 22, 6 PM $ 0.0₅146
-2.34%
$ 20,594 $ 12,027
Jan 22, 5 PM $ 0.0₅149
-0.13%
$ 21,089 $ 12,125