Petals Historical Data

PTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅149
-0.07%
$ 21,117 $ 12,177
Jan 22, 3 PM $ 0.0₅15
+2.61%
$ 21,131 $ 12,297
Jan 22, 2 PM $ 0.0₅146
+0.07%
$ 20,594 $ 12,388
Jan 22, 1 PM $ 0.0₅146
-2.21%
$ 20,580 $ 12,450
Jan 22, 12 PM $ 0.0₅149
+1.36%
$ 21,046 $ 12,439
Jan 22, 11 AM $ 0.0₅147
+0.00%
$ 20,764 $ 12,421
Jan 22, 10 AM $ 0.0₅147
-1.74%
$ 20,764 $ 12,286
Jan 22, 9 AM $ 0.0₅15
-0.27%
$ 21,131 $ 12,310
Jan 22, 8 AM $ 0.0₅15
+0.00%
$ 21,187 $ 12,291
Jan 22, 7 AM $ 0.0₅15
+0.74%
$ 21,187 $ 12,213
Jan 22, 6 AM $ 0.0₅149
+0.00%
$ 21,032 $ 12,171
Jan 22, 5 AM $ 0.0₅149
-0.73%
$ 21,032 $ 12,149
Jan 22, 4 AM $ 0.0₅149
-0.73%
$ 21,032 $ 12,155
Jan 22, 3 AM $ 0.0₅149
+0.00%
$ 21,032 $ 12,259
Jan 22, 2 AM $ 0.0₅149
-0.73%
$ 21,032 $ 12,142
Jan 22, 1 AM $ 0.0₅15
+0.74%
$ 21,187 $ 12,130
Jan 22, 12 AM $ 0.0₅149
-0.73%
$ 21,032 $ 12,122
Jan 21, 11 PM $ 0.0₅15
+0.74%
$ 21,032 $ 12,134
Jan 21, 10 PM $ 0.0₅15
+0.00%
$ 21,187 $ 12,268
Jan 21, 9 PM $ 0.0₅15
+0.00%
$ 21,187 $ 12,200
Jan 21, 8 PM $ 0.0₅15
-0.07%
$ 21,187 $ 12,131
Jan 21, 7 PM $ 0.0₅15
+0.00%
$ 21,202 $ 12,186
Jan 21, 6 PM $ 0.0₅15
-0.07%
$ 21,202 $ 12,159
Jan 21, 5 PM $ 0.0₅15
+0.60%
$ 21,216 $ 12,112
Jan 21, 4 PM $ 0.0₅149
+0.00%
$ 21,089 $ 12,210
Jan 21, 3 PM $ 0.0₅149
+0.00%
$ 21,089 $ 12,154
Jan 21, 2 PM $ 0.0₅149
-0.73%
$ 21,089 $ 12,178
Jan 21, 1 PM $ 0.0₅15
+0.74%
$ 21,244 $ 12,164
Jan 21, 12 PM $ 0.0₅149
+0.00%
$ 21,244 $ 12,119
Jan 21, 11 AM $ 0.0₅149
+0.00%
$ 21,089 $ 12,066
Jan 21, 10 AM $ 0.0₅149
-1.26%
$ 21,089 $ 12,131
Jan 21, 9 AM $ 0.0₅151
+0.67%
$ 21,357 $ 12,081
Jan 21, 8 AM $ 0.0₅15
-0.79%
$ 21,216 $ 12,073
Jan 21, 7 AM $ 0.0₅151
+0.80%
$ 21,385 $ 12,231
Jan 21, 6 AM $ 0.0₅15
-0.07%
$ 21,216 $ 12,325
Jan 21, 5 AM $ 0.0₅15
-0.86%
$ 21,230 $ 12,157
Jan 21, 4 AM $ 0.0₅152
-0.20%
$ 21,413 $ 12,143
Jan 21, 3 AM $ 0.0₅152
+1.13%
$ 21,230 $ 12,079
Jan 21, 2 AM $ 0.0₅15
-1.83%
$ 21,216 $ 12,073
Jan 21, 1 AM $ 0.0₅153
+1.93%
$ 21,611 $ 12,156
Jan 21, 12 AM $ 0.0₅15
-2.47%
$ 21,202 $ 12,204
Jan 20, 11 PM $ 0.0₅154
-0.13%
$ 21,738 $ 12,431
Jan 20, 10 PM $ 0.0₅153
-0.78%
$ 21,611 $ 12,295
Jan 20, 9 PM $ 0.0₅154
+0.00%
$ 21,781 $ 12,267
Jan 20, 8 PM $ 0.0₅154
+0.78%
$ 21,781 $ 12,306
Jan 20, 7 PM $ 0.0₅154
+0.00%
$ 21,795 $ 12,308
Jan 20, 6 PM $ 0.0₅154
+0.85%
$ 21,795 $ 12,329
Jan 20, 5 PM $ 0.0₅153
-0.07%
$ 21,611 $ 12,254
Jan 20, 4 PM $ 0.0₅153
-1.42%
$ 21,936 $ 12,178
Jan 20, 3 PM $ 0.0₅155
+0.00%
$ 21,936 $ 12,122