Petals Historical Data

PTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅154
-0.84%
$ 21,752 $ 12,075
Jan 20, 1 PM $ 0.0₅155
-0.13%
$ 21,936 $ 12,059
Jan 20, 12 PM $ 0.0₅155
-0.13%
$ 21,964 $ 12,148
Jan 20, 11 AM $ 0.0₅156
+1.10%
$ 21,993 $ 12,208
Jan 20, 10 AM $ 0.0₅154
-1.47%
$ 22,077 $ 12,247
Jan 20, 9 AM $ 0.0₅156
+0.84%
$ 22,077 $ 12,270
Jan 20, 8 AM $ 0.0₅155
-0.83%
$ 21,894 $ 12,320
Jan 20, 7 AM $ 0.0₅156
+0.84%
$ 22,077 $ 12,322
Jan 20, 6 AM $ 0.0₅155
+0.00%
$ 21,894 $ 12,258
Jan 20, 5 AM $ 0.0₅155
-1.21%
$ 21,894 $ 12,735
Jan 20, 4 AM $ 0.0₅157
+1.23%
$ 22,162 $ 12,765
Jan 20, 3 AM $ 0.0₅155
+0.00%
$ 21,894 $ 12,853
Jan 20, 2 AM $ 0.0₅155
-0.19%
$ 21,894 $ 12,806
Jan 20, 1 AM $ 0.0₅157
+1.16%
$ 22,190 $ 12,763
Jan 20, 12 AM $ 0.0₅155
+1.84%
$ 21,936 $ 12,701
Jan 19, 11 PM $ 0.0₅152
+0.99%
$ 21,541 $ 12,446
Jan 19, 10 PM $ 0.0₅151
-1.37%
$ 21,329 $ 12,576
Jan 19, 9 PM $ 0.0₅153
-0.07%
$ 21,625 $ 12,692
Jan 19, 8 PM $ 0.0₅153
+0.86%
$ 21,639 $ 12,692
Jan 19, 7 PM $ 0.0₅152
+0.00%
$ 21,456 $ 12,672
Jan 19, 6 PM $ 0.0₅154
-0.19%
$ 21,710 $ 12,660
Jan 19, 5 PM $ 0.0₅154
+1.38%
$ 21,752 $ 12,675
Jan 19, 4 PM $ 0.0₅152
+0.00%
$ 21,456 $ 12,912
Jan 19, 3 PM $ 0.0₅152
-1.81%
$ 21,456 $ 12,924
Jan 19, 2 PM $ 0.0₅152
+0.00%
$ 21,851 $ 12,898
Jan 19, 1 PM $ 0.0₅144
+0.14%
$ 20,326 $ 12,869
Jan 19, 12 PM $ 0.0₅144
+0.28%
$ 20,298 $ 12,773
Jan 19, 6 AM $ 0.0₅161
+0.00%
$ -- $ 12,466
Jan 19, 5 AM $ 0.0₅161
+0.00%
$ 22,784 $ 12,460
Jan 19, 4 AM $ 0.0₅161
-0.80%
$ 22,953 $ 12,468
Jan 19, 3 AM $ 0.0₅163
+0.00%
$ 22,967 $ 12,518
Jan 19, 2 AM $ 0.0₅163
+0.81%
$ 22,967 $ 12,511
Jan 19, 1 AM $ 0.0₅161
-0.98%
$ 22,967 $ 12,492
Jan 19, 12 AM $ 0.0₅161
-0.12%
$ 22,995 $ 12,562
Jan 18, 11 PM $ 0.0₅161
-1.04%
$ 22,812 $ 12,534
Jan 18, 10 PM $ 0.0₅161
-0.25%
$ 22,784 $ 12,481
Jan 18, 9 PM $ 0.0₅165
+2.60%
$ 23,377 $ 12,417
Jan 18, 8 PM $ 0.0₅165
-0.24%
$ 23,377 $ 12,303
Jan 18, 7 PM $ 0.0₅166
+0.91%
$ 22,868 $ 12,328
Jan 18, 6 PM $ 0.0₅161
+0.00%
$ 22,784 $ 12,340
Jan 18, 5 PM $ 0.0₅161
-3.36%
$ 22,784 $ 12,373
Jan 18, 4 PM $ 0.0₅167
-0.66%
$ 23,532 $ 12,258
Jan 18, 3 PM $ 0.0₅168
-0.47%
$ 23,688 $ 12,233
Jan 18, 2 PM $ 0.0₅168
+0.00%
$ 23,673 $ 12,125
Jan 18, 1 PM $ 0.0₅168
+0.00%
$ 23,673 $ 12,150
Jan 18, 12 PM $ 0.0₅17
+1.55%
$ 24,041 $ 12,214
Jan 18, 11 AM $ 0.0₅168
-2.56%
$ 24,168 $ 12,384
Jan 18, 10 AM $ 0.0₅168
-2.56%
$ 23,673 $ 12,281
Jan 18, 9 AM $ 0.0₅172
+0.00%
$ 24,295 $ 12,179
Jan 18, 8 AM $ 0.0₅172
+2.26%
$ 24,295 $ 12,155