Petals Historical Data

PTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₅173
+0.00%
$ 24,422 $ 12,450
Jan 18, 6 AM $ 0.0₅173
+2.67%
$ 24,422 $ 12,468
Jan 18, 5 AM $ 0.0₅168
-2.60%
$ 24,422 $ 12,394
Jan 18, 4 AM $ 0.0₅173
+0.00%
$ 24,422 $ 12,322
Jan 18, 3 AM $ 0.0₅173
+0.00%
$ 24,422 $ 12,307
Jan 18, 2 AM $ 0.0₅173
+0.00%
$ 24,422 $ 12,318
Jan 18, 1 AM $ 0.0₅173
+2.73%
$ 24,422 $ 12,296
Jan 18, 12 AM $ 0.0₅168
-2.66%
$ 23,772 $ 12,186
Jan 17, 11 PM $ 0.0₅173
+2.79%
$ 24,422 $ 12,256
Jan 17, 10 PM $ 0.0₅168
-0.06%
$ 23,758 $ 12,308
Jan 17, 9 PM $ 0.0₅168
+0.00%
$ 23,772 $ 12,292
Jan 17, 8 PM $ 0.0₅168
-0.12%
$ 23,772 $ 12,429
Jan 17, 7 PM $ 0.0₅168
+0.36%
$ 23,801 $ 12,362
Jan 17, 6 PM $ 0.0₅168
-3.28%
$ 24,422 $ 12,363
Jan 17, 5 PM $ 0.0₅168
-3.28%
$ 23,716 $ 12,432
Jan 17, 4 PM $ 0.0₅168
+0.00%
$ 23,758 $ 12,334
Jan 17, 3 PM $ 0.0₅168
+0.24%
$ 23,758 $ 12,320
Jan 17, 2 PM $ 0.0₅168
-3.34%
$ 23,702 $ 12,358
Jan 17, 1 PM $ 0.0₅174
+3.64%
$ 24,521 $ 12,345
Jan 17, 12 PM $ 0.0₅167
-3.51%
$ 23,659 $ 12,294
Jan 17, 11 AM $ 0.0₅174
+0.75%
$ 24,521 $ 12,263
Jan 17, 10 AM $ 0.0₅172
+0.00%
$ 24,337 $ 12,244
Jan 17, 9 AM $ 0.0₅172
+0.00%
$ 24,337 $ 12,294
Jan 17, 8 AM $ 0.0₅172
+5.90%
$ 24,337 $ 12,282
Jan 17, 7 AM $ 0.0₅163
+0.00%
$ 22,981 $ 11,959
Jan 17, 6 AM $ 0.0₅161
+0.00%
$ 22,784 $ 11,922
Jan 17, 5 AM $ 0.0₅161
+0.00%
$ 22,784 $ 11,901
Jan 17, 4 AM $ 0.0₅161
+0.00%
$ 22,784 $ 11,932
Jan 17, 3 AM $ 0.0₅161
+0.00%
$ 22,784 $ 11,910
Jan 17, 2 AM $ 0.0₅163
+0.00%
$ 22,981 $ 11,916
Jan 17, 1 AM $ 0.0₅161
-0.86%
$ 22,784 $ 12,683
Jan 17, 12 AM $ 0.0₅163
+0.00%
$ 22,981 $ 12,908
Jan 16, 11 PM $ 0.0₅161
-0.86%
$ 22,784 $ 12,946
Jan 16, 10 PM $ 0.0₅163
+0.87%
$ 22,981 $ 12,877
Jan 16, 9 PM $ 0.0₅161
+0.00%
$ 22,784 $ 12,864
Jan 16, 8 PM $ 0.0₅161
+0.00%
$ 22,784 $ 12,817
Jan 16, 7 PM $ 0.0₅161
-1.41%
$ 23,066 $ 12,859
Jan 16, 6 PM $ 0.0₅161
+0.00%
$ 22,784 $ 12,823
Jan 16, 5 PM $ 0.0₅161
+0.00%
$ 23,137 $ 12,953
Jan 16, 4 PM $ 0.0₅164
+1.74%
$ 23,179 $ 13,039
Jan 16, 3 PM $ 0.0₅161
-2.00%
$ 22,784 $ 13,064
Jan 16, 2 PM $ 0.0₅161
-2.06%
$ 22,784 $ 13,210
Jan 16, 1 PM $ 0.0₅165
-0.30%
$ 23,264 $ 13,226
Jan 16, 12 PM $ 0.0₅165
-0.24%
$ 23,334 $ 13,253
Jan 16, 11 AM $ 0.0₅166
+2.67%
$ 22,784 $ 13,262
Jan 16, 10 AM $ 0.0₅161
-3.01%
$ 22,784 $ 13,317
Jan 16, 9 AM $ 0.0₅166
+0.00%
$ 23,490 $ 13,234
Jan 16, 8 AM $ 0.0₅161
+0.00%
$ 22,784 $ 13,214
Jan 16, 7 AM $ 0.0₅161
-0.06%
$ 22,784 $ 13,190
Jan 16, 6 AM $ 0.0₅161
-3.58%
$ 22,798 $ 13,250