Petals Historical Data

PTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅167
+3.72%
$ 23,645 $ 13,281
Jan 16, 4 AM $ 0.0₅161
-3.58%
$ 22,798 $ 13,342
Jan 16, 3 AM $ 0.0₅161
+0.06%
$ 22,798 $ 13,416
Jan 16, 2 AM $ 0.0₅161
+3.40%
$ 22,784 $ 13,429
Jan 16, 1 AM $ 0.0₅156
-1.27%
$ 22,035 $ 12,710
Jan 16, 12 AM $ 0.0₅158
+0.00%
$ 22,317 $ 12,831
Jan 15, 11 PM $ 0.0₅158
-1.37%
$ 22,614 $ 12,803
Jan 15, 10 PM $ 0.0₅16
+1.14%
$ 22,628 $ 12,764
Jan 15, 9 PM $ 0.0₅16
+1.14%
$ 22,628 $ 12,844
Jan 15, 8 PM $ 0.0₅158
+0.00%
$ 22,374 $ 12,915
Jan 15, 7 PM $ 0.0₅158
+2.13%
$ 22,374 $ 12,878
Jan 15, 6 PM $ 0.0₅155
+3.82%
$ 21,908 $ 13,041
Jan 15, 5 PM $ 0.0₅151
+1.41%
$ 21,399 $ 12,844
Jan 15, 4 PM $ 0.0₅149
+0.00%
$ 21,103 $ 12,912
Jan 15, 3 PM $ 0.0₅149
-1.84%
$ 21,103 $ 12,903
Jan 15, 2 PM $ 0.0₅152
-1.42%
$ 21,498 $ 12,842
Jan 15, 1 PM $ 0.0₅154
+1.38%
$ 21,696 $ 12,945
Jan 15, 12 PM $ 0.0₅152
-2.50%
$ 21,512 $ 13,167
Jan 15, 11 AM $ 0.0₅156
-0.76%
$ 22,063 $ 13,304
Jan 15, 10 AM $ 0.0₅157
-0.32%
$ 22,247 $ 14,251
Jan 15, 9 AM $ 0.0₅159
+0.00%
$ 22,473 $ 14,374
Jan 15, 8 AM $ 0.0₅159
+0.70%
$ 22,473 $ 14,687
Jan 15, 7 AM $ 0.0₅159
-0.31%
$ 22,515 $ 14,847
Jan 15, 6 AM $ 0.0₅16
+1.20%
$ 22,586 $ 14,883
Jan 15, 5 AM $ 0.0₅158
-1.86%
$ 22,317 $ 14,898
Jan 15, 4 AM $ 0.0₅161
+1.90%
$ 22,741 $ 14,903
Jan 15, 3 AM $ 0.0₅158
-1.99%
$ 22,317 $ 14,803
Jan 15, 2 AM $ 0.0₅161
+0.06%
$ 22,769 $ 14,791
Jan 15, 1 AM $ 0.0₅164
+1.92%
$ 23,221 $ 14,530
Jan 15, 12 AM $ 0.0₅161
-1.89%
$ 22,784 $ 14,524
Jan 14, 11 PM $ 0.0₅164
+1.92%
$ 23,221 $ 14,741
Jan 14, 10 PM $ 0.0₅161
+0.00%
$ 22,784 $ 14,826
Jan 14, 9 PM $ 0.0₅161
+0.44%
$ 22,784 $ 14,724
Jan 14, 8 PM $ 0.0₅161
-0.43%
$ 22,685 $ 14,618
Jan 14, 7 PM $ 0.0₅161
-0.74%
$ 22,784 $ 14,622
Jan 14, 6 PM $ 0.0₅162
+0.49%
$ 22,953 $ 14,450
Jan 14, 5 PM $ 0.0₅162
+1.06%
$ 22,840 $ 14,580
Jan 14, 4 PM $ 0.0₅16
+0.00%
$ 22,600 $ 14,499
Jan 14, 3 PM $ 0.0₅164
+2.69%
$ 23,207 $ 14,483
Jan 14, 2 PM $ 0.0₅16
-1.23%
$ 22,600 $ 14,373
Jan 14, 1 PM $ 0.0₅164
+7.81%
$ 23,207 $ 14,244
Jan 14, 12 PM $ 0.0₅152
-5.46%
$ 21,526 $ 13,972
Jan 14, 11 AM $ 0.0₅161
-6.82%
$ 22,769 $ 13,814
Jan 14, 10 AM $ 0.0₅173
-0.69%
$ 24,436 $ 12,868
Jan 14, 9 AM $ 0.0₅174
+1.69%
$ 24,606 $ 12,844
Jan 14, 8 AM $ 0.0₅168
-0.53%
$ 23,730 $ 12,590
Jan 14, 7 AM $ 0.0₅167
-1.06%
$ 23,659 $ 12,423
Jan 14, 6 AM $ 0.0₅169
+0.06%
$ 23,914 $ 12,235
Jan 14, 5 AM $ 0.0₅169
+1.01%
$ 23,659 $ 12,276
Jan 14, 4 AM $ 0.0₅167
+0.00%
$ 23,659 $ 12,220