Petals Historical Data

PTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₅167
-0.89%
$ 23,659 $ 12,125
Jan 14, 2 AM $ 0.0₅169
+0.90%
$ 23,871 $ 12,085
Jan 14, 1 AM $ 0.0₅167
-1.12%
$ 23,659 $ 12,127
Jan 14, 12 AM $ 0.0₅169
+2.36%
$ 23,928 $ 12,073
Jan 13, 11 PM $ 0.0₅165
+0.91%
$ 23,165 $ 11,789
Jan 13, 10 PM $ 0.0₅165
+0.00%
$ 23,377 $ 11,813
Jan 13, 9 PM $ 0.0₅165
+0.91%
$ 23,377 $ 11,875
Jan 13, 8 PM $ 0.0₅164
+0.00%
$ 23,165 $ 11,812
Jan 13, 7 PM $ 0.0₅164
+0.00%
$ 23,165 $ 11,877
Jan 13, 6 PM $ 0.0₅164
-0.30%
$ 23,377 $ 11,826
Jan 13, 5 PM $ 0.0₅164
-0.60%
$ 23,236 $ 11,712
Jan 13, 4 PM $ 0.0₅165
+0.00%
$ 23,377 $ 11,630
Jan 13, 3 PM $ 0.0₅165
+0.61%
$ 23,377 $ 11,655
Jan 13, 2 PM $ 0.0₅164
-0.66%
$ 23,377 $ 11,735
Jan 13, 1 PM $ 0.0₅166
-0.06%
$ 23,391 $ 11,679
Jan 13, 12 PM $ 0.0₅166
+0.73%
$ 23,405 $ 11,633
Jan 13, 11 AM $ 0.0₅166
+0.79%
$ 23,236 $ 11,641
Jan 13, 10 AM $ 0.0₅164
-1.32%
$ 23,236 $ 11,626
Jan 13, 9 AM $ 0.0₅167
+0.00%
$ 23,546 $ 11,547
Jan 13, 8 AM $ 0.0₅167
+1.28%
$ 23,546 $ 11,534
Jan 13, 7 AM $ 0.0₅164
+0.00%
$ 23,236 $ 11,555
Jan 13, 6 AM $ 0.0₅164
-1.32%
$ 23,236 $ 11,580
Jan 13, 5 AM $ 0.0₅167
+1.34%
$ 23,546 $ 11,551
Jan 13, 4 AM $ 0.0₅164
+0.00%
$ 23,236 $ 11,629
Jan 13, 3 AM $ 0.0₅164
+0.00%
$ 23,236 $ 11,662
Jan 13, 2 AM $ 0.0₅167
+1.34%
$ 23,546 $ 11,704
Jan 13, 1 AM $ 0.0₅167
+1.34%
$ 23,546 $ 11,714
Jan 13, 12 AM $ 0.0₅164
-1.32%
$ 23,236 $ 11,745
Jan 12, 11 PM $ 0.0₅164
-1.68%
$ 23,165 $ 11,800
Jan 12, 10 PM $ 0.0₅167
-0.06%
$ 23,575 $ 11,827
Jan 12, 9 PM $ 0.0₅165
+0.00%
$ 23,250 $ 11,870
Jan 12, 8 PM $ 0.0₅165
+0.67%
$ 23,250 $ 11,969
Jan 12, 7 PM $ 0.0₅167
+0.00%
$ 23,645 $ 11,910
Jan 12, 6 PM $ 0.0₅167
+2.39%
$ 23,645 $ 12,146
Jan 12, 5 PM $ 0.0₅164
-2.15%
$ 23,137 $ 12,218
Jan 12, 4 PM $ 0.0₅167
+2.39%
$ 23,645 $ 12,170
Jan 12, 3 PM $ 0.0₅167
+0.00%
$ 23,645 $ 12,203
Jan 12, 2 PM $ 0.0₅167
+2.14%
$ 23,645 $ 12,188
Jan 12, 1 PM $ 0.0₅164
-2.09%
$ 23,151 $ 12,220
Jan 12, 12 PM $ 0.0₅167
+0.00%
$ 23,645 $ 12,286
Jan 12, 11 AM $ 0.0₅167
+0.00%
$ 23,645 $ 12,324
Jan 12, 10 AM $ 0.0₅167
-0.06%
$ 23,645 $ 12,341
Jan 12, 9 AM $ 0.0₅167
+1.64%
$ 23,659 $ 12,350
Jan 12, 8 AM $ 0.0₅165
-1.55%
$ 23,278 $ 12,334
Jan 12, 7 AM $ 0.0₅165
+1.17%
$ 23,278 $ 12,332
Jan 12, 6 AM $ 0.0₅164
-0.12%
$ 23,165 $ 12,401
Jan 12, 5 AM $ 0.0₅163
+0.00%
$ 23,010 $ 12,460
Jan 12, 4 AM $ 0.0₅165
+1.35%
$ 23,320 $ 12,506
Jan 12, 3 AM $ 0.0₅163
-0.43%
$ 23,010 $ 12,455
Jan 12, 2 AM $ 0.0₅164
-1.45%
$ 23,108 $ 12,510