Petals Historical Data

PTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅167
+0.42%
$ 23,560 $ 12,483
Jan 12, 12 AM $ 0.0₅166
+1.40%
$ 23,462 $ 12,459
Jan 11, 11 PM $ 0.0₅164
+0.00%
$ 23,137 $ 12,431
Jan 11, 10 PM $ 0.0₅164
-2.50%
$ 23,137 $ 12,360
Jan 11, 9 PM $ 0.0₅168
+1.76%
$ 23,730 $ 12,459
Jan 11, 8 PM $ 0.0₅165
-2.42%
$ 23,349 $ 12,419
Jan 11, 7 PM $ 0.0₅169
+6.21%
$ 23,928 $ 12,406
Jan 11, 6 PM $ 0.0₅159
-1.54%
$ 22,529 $ 12,245
Jan 11, 5 PM $ 0.0₅162
+0.00%
$ 22,882 $ 12,245
Jan 11, 4 PM $ 0.0₅162
+0.56%
$ 22,882 $ 12,258
Jan 11, 3 PM $ 0.0₅161
+0.00%
$ 22,755 $ 12,285
Jan 11, 2 PM $ 0.0₅162
+0.00%
$ 22,939 $ 12,317
Jan 11, 1 PM $ 0.0₅162
+0.81%
$ 22,939 $ 12,198
Jan 11, 12 PM $ 0.0₅161
-0.80%
$ 22,755 $ 12,171
Jan 11, 11 AM $ 0.0₅161
+0.00%
$ 22,755 $ 12,159
Jan 11, 10 AM $ 0.0₅161
-1.29%
$ 22,755 $ 12,151
Jan 11, 9 AM $ 0.0₅163
+2.00%
$ 23,052 $ 12,207
Jan 11, 8 AM $ 0.0₅16
-0.06%
$ 22,600 $ 12,267
Jan 11, 7 AM $ 0.0₅16
-2.50%
$ 22,614 $ 12,343
Jan 11, 6 AM $ 0.0₅164
+3.79%
$ 23,193 $ 12,398
Jan 11, 5 AM $ 0.0₅158
+3.81%
$ 22,346 $ 12,289
Jan 11, 4 AM $ 0.0₅152
-2.31%
$ 21,526 $ 12,263
Jan 11, 3 AM $ 0.0₅152
-0.72%
$ 21,484 $ 12,391
Jan 11, 2 AM $ 0.0₅154
-0.45%
$ 21,795 $ 12,306
Jan 11, 1 AM $ 0.0₅155
-1.40%
$ 21,894 $ 12,311
Jan 11, 12 AM $ 0.0₅157
+0.13%
$ 22,204 $ 12,369
Jan 10, 11 PM $ 0.0₅157
+0.00%
$ 22,176 $ 12,331
Jan 10, 10 PM $ 0.0₅157
-0.82%
$ 22,176 $ 12,302
Jan 10, 9 PM $ 0.0₅161
+3.53%
$ 22,360 $ 12,154
Jan 10, 8 PM $ 0.0₅156
-1.52%
$ 22,007 $ 12,161
Jan 10, 7 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,341
Jan 10, 6 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,321
Jan 10, 5 PM $ 0.0₅158
+1.54%
$ 22,346 $ 12,266
Jan 10, 4 PM $ 0.0₅156
-1.52%
$ 22,007 $ 12,304
Jan 10, 3 PM $ 0.0₅158
+0.00%
$ 22,007 $ 12,225
Jan 10, 2 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,288
Jan 10, 1 PM $ 0.0₅158
+0.00%
$ 22,007 $ 12,491
Jan 10, 12 PM $ 0.0₅156
-1.52%
$ 22,007 $ 12,462
Jan 10, 11 AM $ 0.0₅158
+1.54%
$ 22,346 $ 12,458
Jan 10, 10 AM $ 0.0₅156
-1.52%
$ 22,007 $ 12,383
Jan 10, 9 AM $ 0.0₅158
+1.54%
$ 22,346 $ 12,392
Jan 10, 8 AM $ 0.0₅156
+0.00%
$ 22,007 $ 12,436
Jan 10, 7 AM $ 0.0₅158
+2.39%
$ 22,346 $ 12,354
Jan 10, 6 AM $ 0.0₅154
-0.45%
$ 21,823 $ 12,347
Jan 10, 5 AM $ 0.0₅155
+1.31%
$ 21,922 $ 12,349
Jan 10, 4 AM $ 0.0₅153
-0.33%
$ 21,639 $ 12,413
Jan 10, 3 AM $ 0.0₅154
-1.85%
$ 22,007 $ 12,372
Jan 10, 2 AM $ 0.0₅157
-0.19%
$ 22,120 $ 12,462
Jan 10, 1 AM $ 0.0₅157
+1.81%
$ 22,219 $ 12,503
Jan 10, 12 AM $ 0.0₅154
-0.39%
$ 21,823 $ 12,407