Petals Historical Data

PTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₅156
-0.89%
$ 22,106 $ 12,448
Jan 9, 10 PM $ 0.0₅158
-1.37%
$ 22,303 $ 12,523
Jan 9, 9 PM $ 0.0₅16
+1.84%
$ 22,614 $ 12,423
Jan 9, 8 PM $ 0.0₅157
-0.57%
$ 22,204 $ 12,461
Jan 9, 7 PM $ 0.0₅158
-0.57%
$ 22,332 $ 12,344
Jan 9, 6 PM $ 0.0₅159
-0.38%
$ 22,459 $ 12,389
Jan 9, 5 PM $ 0.0₅16
+1.53%
$ 22,543 $ 12,450
Jan 9, 4 PM $ 0.0₅157
-2.36%
$ 22,204 $ 12,549
Jan 9, 3 PM $ 0.0₅161
+3.47%
$ 22,741 $ 12,533
Jan 9, 2 PM $ 0.0₅156
+1.30%
$ 21,978 $ 12,462
Jan 9, 1 PM $ 0.0₅152
-1.30%
$ 21,470 $ 12,424
Jan 9, 12 PM $ 0.0₅154
-0.45%
$ 21,752 $ 12,525
Jan 9, 11 AM $ 0.0₅155
+0.00%
$ 21,484 $ 12,472
Jan 9, 10 AM $ 0.0₅155
+1.24%
$ 21,851 $ 12,546
Jan 9, 9 AM $ 0.0₅153
-0.46%
$ 21,583 $ 12,601
Jan 9, 8 AM $ 0.0₅153
-2.04%
$ 21,682 $ 12,443
Jan 9, 7 AM $ 0.0₅157
+0.45%
$ 22,134 $ 12,496
Jan 9, 6 AM $ 0.0₅156
-0.83%
$ 22,035 $ 12,584
Jan 9, 5 AM $ 0.0₅155
-1.89%
$ 21,964 $ 12,547
Jan 9, 4 AM $ 0.0₅158
+0.57%
$ 22,275 $ 12,399
Jan 9, 3 AM $ 0.0₅157
+0.00%
$ 22,148 $ 12,467
Jan 9, 2 AM $ 0.0₅157
-1.45%
$ 22,148 $ 12,416
Jan 9, 1 AM $ 0.0₅159
+1.47%
$ 22,473 $ 12,410
Jan 9, 12 AM $ 0.0₅157
-0.44%
$ 22,148 $ 12,462
Jan 8, 11 PM $ 0.0₅157
+1.03%
$ 22,247 $ 12,434
Jan 8, 10 PM $ 0.0₅156
-1.58%
$ 22,021 $ 12,406
Jan 8, 9 PM $ 0.0₅158
+1.47%
$ 21,978 $ 12,566
Jan 8, 8 PM $ 0.0₅156
-0.70%
$ 22,049 $ 12,549
Jan 8, 7 PM $ 0.0₅159
+1.72%
$ 22,529 $ 12,588
Jan 8, 6 PM $ 0.0₅156
-0.51%
$ 22,035 $ 12,502
Jan 8, 5 PM $ 0.0₅157
+0.51%
$ 22,148 $ 12,511
Jan 8, 4 PM $ 0.0₅156
-0.64%
$ 22,035 $ 12,599
Jan 8, 3 PM $ 0.0₅157
+0.00%
$ 22,035 $ 12,681
Jan 8, 2 PM $ 0.0₅156
-0.76%
$ 22,035 $ 12,757
Jan 8, 1 PM $ 0.0₅157
+0.77%
$ 22,204 $ 12,771
Jan 8, 12 PM $ 0.0₅156
-0.64%
$ 22,303 $ 12,668
Jan 8, 11 AM $ 0.0₅159
+1.46%
$ 22,501 $ 12,757
Jan 8, 10 AM $ 0.0₅157
-2.55%
$ 22,176 $ 12,780
Jan 8, 9 AM $ 0.0₅161
+2.48%
$ 22,755 $ 12,629
Jan 8, 8 AM $ 0.0₅157
-2.54%
$ 22,204 $ 12,732
Jan 8, 7 AM $ 0.0₅161
+0.00%
$ 22,784 $ 12,641
Jan 8, 6 AM $ 0.0₅157
-0.63%
$ 22,204 $ 12,501
Jan 8, 5 AM $ 0.0₅158
+0.06%
$ 22,190 $ 12,540
Jan 8, 4 AM $ 0.0₅158
+1.67%
$ 22,332 $ 12,676
Jan 8, 3 AM $ 0.0₅155
+0.00%
$ 21,964 $ 12,545
Jan 8, 2 AM $ 0.0₅155
+0.97%
$ 21,964 $ 12,557
Jan 8, 1 AM $ 0.0₅154
+0.00%
$ 21,752 $ 12,538
Jan 8, 12 AM $ 0.0₅154
+0.00%
$ 21,752 $ 12,518
Jan 7, 11 PM $ 0.0₅155
+0.78%
$ 21,922 $ 12,503
Jan 7, 10 PM $ 0.0₅154
-1.09%
$ 21,752 $ 12,444