Petals Historical Data

PTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅154
+0.00%
$ 21,752 $ 12,344
Jan 7, 8 PM $ 0.0₅154
-1.97%
$ 21,752 $ 12,350
Jan 7, 7 PM $ 0.0₅157
+1.95%
$ 22,190 $ 12,315
Jan 7, 6 PM $ 0.0₅154
-2.53%
$ 21,767 $ 12,384
Jan 7, 5 PM $ 0.0₅158
-1.06%
$ 22,332 $ 12,395
Jan 7, 4 PM $ 0.0₅16
+1.14%
$ 22,572 $ 12,125
Jan 7, 3 PM $ 0.0₅158
-1.86%
$ 22,317 $ 12,652
Jan 7, 2 PM $ 0.0₅161
+0.00%
$ 22,741 $ 12,642
Jan 7, 1 PM $ 0.0₅161
+0.00%
$ 22,741 $ 12,714
Jan 7, 12 PM $ 0.0₅161
+1.90%
$ 22,741 $ 12,753
Jan 7, 11 AM $ 0.0₅158
+0.00%
$ 22,317 $ 12,840
Jan 7, 10 AM $ 0.0₅158
+1.74%
$ 22,317 $ 12,767
Jan 7, 9 AM $ 0.0₅155
-0.45%
$ 21,936 $ 12,856
Jan 7, 8 AM $ 0.0₅156
-2.44%
$ 22,035 $ 12,990
Jan 7, 7 AM $ 0.0₅16
+0.00%
$ 22,586 $ 13,041
Jan 7, 6 AM $ 0.0₅156
-3.17%
$ 22,035 $ 13,109
Jan 7, 5 AM $ 0.0₅155
-0.45%
$ 21,964 $ 13,033
Jan 7, 4 AM $ 0.0₅156
-3.10%
$ 22,063 $ 12,981
Jan 7, 3 AM $ 0.0₅161
+0.00%
$ 22,769 $ 13,014
Jan 7, 2 AM $ 0.0₅161
+0.00%
$ 22,769 $ 13,212
Jan 7, 1 AM $ 0.0₅161
+1.96%
$ 22,769 $ 13,241
Jan 7, 12 AM $ 0.0₅158
+0.06%
$ 22,332 $ 13,253
Jan 6, 11 PM $ 0.0₅158
+0.96%
$ 22,317 $ 13,248
Jan 6, 10 PM $ 0.0₅156
+0.00%
$ 22,106 $ 13,318
Jan 6, 9 PM $ 0.0₅156
+0.00%
$ 22,106 $ 13,432
Jan 6, 8 PM $ 0.0₅156
+0.77%
$ 22,106 $ 13,992
Jan 6, 7 PM $ 0.0₅155
-3.30%
$ 21,936 $ 14,102
Jan 6, 6 PM $ 0.0₅161
-0.43%
$ 22,685 $ 14,189
Jan 6, 5 PM $ 0.0₅161
+2.74%
$ 22,784 $ 14,221
Jan 6, 4 PM $ 0.0₅157
+4.81%
$ 22,176 $ 14,218
Jan 6, 3 PM $ 0.0₅15
-0.86%
$ 21,159 $ 13,714
Jan 6, 2 PM $ 0.0₅15
+0.47%
$ 21,187 $ 13,859
Jan 6, 1 PM $ 0.0₅149
-1.52%
$ 21,060 $ 13,720
Jan 6, 12 PM $ 0.0₅151
+1.14%
$ 21,385 $ 13,721
Jan 6, 11 AM $ 0.0₅15
+2.67%
$ 21,145 $ 13,894
Jan 6, 10 AM $ 0.0₅146
-4.52%
$ 20,594 $ 13,966
Jan 6, 9 AM $ 0.0₅149
-5.88%
$ 21,032 $ 13,991
Jan 6, 3 AM $ 0.0₅146
+0.00%
$ -- $ 14,270
Jan 6, 2 AM $ 0.0₅146
-7.90%
$ 20,580 $ 14,270
Jan 6, 1 AM $ 0.0₅158
+1.74%
$ 22,346 $ 301,295
Jan 6, 12 AM $ 0.0₅155
-1.71%
$ 21,964 $ 443,681
Jan 5, 11 PM $ 0.0₅158
+1.74%
$ 22,346 $ 443,913
Jan 5, 10 PM $ 0.0₅155
-6.89%
$ 21,964 $ 443,998
Jan 5, 9 PM $ 0.0₅162
-3.41%
$ 22,840 $ 443,835
Jan 5, 8 PM $ 0.0₅165
+3.78%
$ 23,221 $ 443,256
Jan 5, 7 PM $ 0.0₅155
+1.57%
$ 21,950 $ 443,087
Jan 5, 6 PM $ 0.0₅153
+2.89%
$ 21,611 $ 442,963
Jan 5, 5 PM $ 0.0₅149
+5.54%
$ 21,004 $ 442,980
Jan 5, 4 PM $ 0.0₅141
-2.83%
$ 19,902 $ 442,988
Jan 5, 3 PM $ 0.0₅141
+1.95%
$ 19,902 $ 442,876