Petals Historical Data

PTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅138
-1.71%
$ 19,507 $ 442,674
Jan 5, 1 PM $ 0.0₅14
+7.99%
$ 19,846 $ 442,730
Jan 5, 12 PM $ 0.0₅13
-10.40%
$ 18,377 $ 442,696
Jan 5, 11 AM $ 0.0₅145
-0.14%
$ 20,509 $ 442,407
Jan 5, 10 AM $ 0.0₅149
+0.00%
$ 21,117 $ 442,432
Jan 5, 9 AM $ 0.0₅149
+3.82%
$ 21,117 $ 442,322
Jan 5, 8 AM $ 0.0₅144
-0.55%
$ 20,340 $ 442,311
Jan 5, 7 AM $ 0.0₅145
-3.27%
$ 20,453 $ 442,272
Jan 5, 6 AM $ 0.0₅149
-3.49%
$ 21,103 $ 442,095
Jan 5, 5 AM $ 0.0₅151
-4.44%
$ 21,272 $ 442,005
Jan 5, 4 AM $ 0.0₅158
+1.61%
$ 22,289 $ 441,925
Jan 5, 3 AM $ 0.0₅159
-4.79%
$ 22,459 $ 441,732
Jan 5, 2 AM $ 0.0₅16
-7.83%
$ 22,600 $ 441,693
Jan 5, 1 AM $ 0.0₅167
+1.39%
$ 23,631 $ 12,170
Jan 5, 12 AM $ 0.0₅165
+2.04%
$ 23,306 $ 12,194
Jan 4, 11 PM $ 0.0₅162
+8.60%
$ 22,840 $ 11,927
Jan 4, 10 PM $ 0.0₅149
-2.30%
$ 21,032 $ 11,863
Jan 4, 9 PM $ 0.0₅152
+2.35%
$ 21,526 $ 11,979
Jan 4, 8 PM $ 0.0₅149
-2.30%
$ 21,032 $ 11,909
Jan 4, 7 PM $ 0.0₅152
+0.00%
$ 21,526 $ 11,907
Jan 4, 6 PM $ 0.0₅152
+2.42%
$ 21,526 $ 11,943
Jan 4, 5 PM $ 0.0₅149
+0.20%
$ 21,018 $ 11,833
Jan 4, 4 PM $ 0.0₅148
-0.20%
$ 20,976 $ 11,821
Jan 4, 3 PM $ 0.0₅149
-2.36%
$ 21,018 $ 11,897
Jan 4, 2 PM $ 0.0₅152
+0.00%
$ 21,526 $ 11,909
Jan 4, 1 PM $ 0.0₅152
+3.18%
$ 21,526 $ 11,853
Jan 4, 12 PM $ 0.0₅152
+3.18%
$ 21,526 $ 11,810
Jan 4, 11 AM $ 0.0₅148
-3.08%
$ 20,863 $ 11,866
Jan 4, 10 AM $ 0.0₅152
+0.00%
$ 21,526 $ 11,821
Jan 4, 9 AM $ 0.0₅147
-3.22%
$ 20,834 $ 11,762
Jan 4, 8 AM $ 0.0₅152
+2.56%
$ 21,526 $ 11,749
Jan 4, 7 AM $ 0.0₅149
+0.54%
$ 20,990 $ 11,772
Jan 4, 6 AM $ 0.0₅148
+0.34%
$ 20,877 $ 11,734
Jan 4, 5 AM $ 0.0₅147
+0.61%
$ -- $ 11,769
Jan 4, 4 AM $ 0.0₅146
+1.88%
$ -- $ 11,674
Jan 4, 3 AM $ 0.0₅144
-1.51%
$ -- $ 11,743
Jan 4, 2 AM $ 0.0₅146
-0.82%
$ -- $ 11,702
Jan 4, 1 AM $ 0.0₅146
+0.00%
$ -- $ 11,717
Jan 4, 12 AM $ 0.0₅146
-0.82%
$ -- $ 11,771
Jan 3, 11 PM $ 0.0₅147
+0.82%
$ 20,778 $ 11,739
Jan 3, 10 PM $ 0.0₅146
+0.00%
$ 20,608 $ 11,771
Jan 3, 9 PM $ 0.0₅146
+0.00%
$ 20,608 $ 11,769
Jan 3, 8 PM $ 0.0₅146
-0.82%
$ 20,608 $ 11,827
Jan 3, 7 PM $ 0.0₅147
+0.82%
$ 20,778 $ 12,017
Jan 3, 6 PM $ 0.0₅146
-0.82%
$ 20,608 $ 12,288
Jan 3, 5 PM $ 0.0₅147
+0.00%
$ 20,778 $ 12,381
Jan 3, 4 PM $ 0.0₅147
+0.14%
$ 20,608 $ 12,371
Jan 3, 3 PM $ 0.0₅147
+0.00%
$ 20,750 $ 12,377
Jan 3, 2 PM $ 0.0₅147
+0.69%
$ 20,750 $ 12,371
Jan 3, 1 PM $ 0.0₅146
+0.00%
$ 20,608 $ 12,324