Petals Historical Data

PTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅146
-0.55%
$ 20,608 $ 12,271
Jan 3, 11 AM $ 0.0₅147
-0.14%
$ 20,721 $ 12,284
Jan 3, 10 AM $ 0.0₅147
+0.69%
$ 20,750 $ 12,298
Jan 3, 9 AM $ 0.0₅146
+0.00%
$ 20,608 $ 12,317
Jan 3, 8 AM $ 0.0₅146
-1.29%
$ 20,608 $ 12,302
Jan 3, 7 AM $ 0.0₅146
-1.55%
$ 20,608 $ 12,326
Jan 3, 6 AM $ 0.0₅148
+0.20%
$ 20,933 $ 12,412
Jan 3, 5 AM $ 0.0₅146
-1.68%
$ 20,665 $ 12,478
Jan 3, 4 AM $ 0.0₅149
+1.92%
$ 21,018 $ 12,468
Jan 3, 3 AM $ 0.0₅15
+2.38%
$ 20,622 $ 12,427
Jan 3, 2 AM $ 0.0₅147
+0.00%
$ 20,750 $ 12,446
Jan 3, 1 AM $ 0.0₅147
+0.00%
$ 20,750 $ 12,378
Jan 3, 12 AM $ 0.0₅143
-2.65%
$ 20,199 $ 12,328
Jan 2, 11 PM $ 0.0₅143
+0.00%
$ 20,185 $ 12,439
Jan 2, 10 PM $ 0.0₅147
+0.00%
$ 20,750 $ 12,462
Jan 2, 9 PM $ 0.0₅142
-3.47%
$ 20,029 $ 12,374
Jan 2, 8 PM $ 0.0₅147
+4.56%
$ 20,750 $ 12,354
Jan 2, 7 PM $ 0.0₅146
-8.43%
$ 20,566 $ 12,285
Jan 2, 6 PM $ 0.0₅159
+3.52%
$ 22,459 $ 12,098
Jan 2, 5 PM $ 0.0₅154
-3.40%
$ 21,696 $ 12,152
Jan 2, 4 PM $ 0.0₅159
+1.79%
$ 22,459 $ 12,197
Jan 2, 3 PM $ 0.0₅156
+0.00%
$ 22,063 $ 12,098
Jan 2, 2 PM $ 0.0₅156
+0.64%
$ 22,063 $ 12,144
Jan 2, 1 PM $ 0.0₅155
+0.45%
$ 21,922 $ 12,241
Jan 2, 12 PM $ 0.0₅154
-2.83%
$ 21,823 $ 12,315
Jan 2, 11 AM $ 0.0₅159
+0.00%
$ 22,459 $ 12,314
Jan 2, 10 AM $ 0.0₅156
+0.13%
$ 21,978 $ 12,246
Jan 2, 9 AM $ 0.0₅155
+0.19%
$ 21,950 $ 12,215
Jan 2, 8 AM $ 0.0₅155
-2.45%
$ 21,823 $ 12,247
Jan 2, 7 AM $ 0.0₅159
+0.00%
$ 22,459 $ 12,235
Jan 2, 6 AM $ 0.0₅159
+2.51%
$ 22,459 $ 12,233
Jan 2, 5 AM $ 0.0₅155
-0.13%
$ 21,908 $ 12,227
Jan 2, 4 AM $ 0.0₅155
-2.33%
$ 21,936 $ 12,305
Jan 2, 3 AM $ 0.0₅159
+2.05%
$ 22,459 $ 12,373
Jan 2, 2 AM $ 0.0₅156
-0.64%
$ 22,007 $ 12,334
Jan 2, 1 AM $ 0.0₅157
+0.97%
$ 22,148 $ 12,397
Jan 2, 12 AM $ 0.0₅155
-1.83%
$ 21,936 $ 12,425
Jan 1, 11 PM $ 0.0₅158
-0.44%
$ 22,346 $ 12,381
Jan 1, 10 PM $ 0.0₅159
+0.00%
$ 22,445 $ 12,321
Jan 1, 9 PM $ 0.0₅159
+0.00%
$ 22,445 $ 12,359
Jan 1, 8 PM $ 0.0₅159
+3.45%
$ 22,445 $ 12,123
Jan 1, 7 PM $ 0.0₅154
+0.13%
$ 21,696 $ 11,551
Jan 1, 6 PM $ 0.0₅153
-0.65%
$ 21,668 $ 11,116
Jan 1, 5 PM $ 0.0₅154
+1.05%
$ 21,809 $ 10,996
Jan 1, 4 PM $ 0.0₅153
-1.23%
$ 21,583 $ 11,010
Jan 1, 3 PM $ 0.0₅155
+1.24%
$ 21,851 $ 11,014
Jan 1, 2 PM $ 0.0₅153
-1.48%
$ 21,583 $ 11,125
Jan 1, 1 PM $ 0.0₅155
+1.37%
$ 21,908 $ 11,151
Jan 1, 12 PM $ 0.0₅153
-1.73%
$ 21,611 $ 11,193
Jan 1, 11 AM $ 0.0₅156
+1.90%
$ 21,993 $ 11,319